38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 415 | 415 | -9 | -2.1 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +6.8 | 300 | 743,600 | 6,700 | 194,600 | 29.04 | |
292 | +1.7 | 287 | 105,800 | 1,000 | 124,100 | 124 | |
287 | +5.1 | 285 | 201,600 | 1,000 | 127,200 | 127 | |
273 | +2.2 | 269 | 102,900 | 1,000 | 123,700 | 123 | |
267 | -8.9 | 282 | 332,100 | 1,000 | 119,100 | 119 | |
293 | +0.7 | 293 | 151,200 | 197,800 | 139,300 | 0.70 | |
291 | +1.4 | 290 | 303,700 | 196,800 | 164,800 | 0.84 | |
287 | +7.5 | 280 | 222,500 | 194,600 | 204,400 | 1.05 | |
267 | -2.9 | 271 | 300,100 | 162,000 | 178,500 | 1.10 | |
275 | -6.1 | 288 | 1,509,200 | 78,100 | 183,600 | 2.35 | |
293 | +19.6 | 295 | 1,638,900 | 25,100 | 264,300 | 10.53 | |
245 | -3.2 | 250 | 133,800 | 600 | 193,100 | 321 | |
253 | -4.2 | 299 | 1,883,400 | 700 | 175,300 | 250 | |
264 | +3.5 | 260 | 109,500 | 2,600 | 125,500 | 48.27 | |
255 | +8.5 | 248 | 89,700 | 600 | 106,100 | 176 | |
235 | -2.9 | 240 | 60,100 | 600 | 91,100 | 151 | |
242 | 0.0 | 243 | 20,200 | 600 | 85,800 | 143 | |
242 | +2.1 | 241 | 73,200 | 600 | 91,300 | 152 | |
237 | +2.2 | 234 | 23,700 | 600 | 83,300 | 138 | |
232 | 0.0 | 232 | 14,500 | 600 | 78,400 | 130 | |
232 | +0.4 | 231 | 49,200 | 600 | 79,200 | 132 | |
231 | -0.4 | 233 | 25,000 | - | - | - | |
232 | -0.4 | 231 | 47,900 | 500 | 83,600 | 167 | |
233 | 0.0 | 234 | 25,300 | 500 | 78,300 | 156 | |
233 | -1.7 | 232 | 37,000 | 500 | 76,500 | 153 | |
237 | -3.7 | 241 | 58,300 | 600 | 76,600 | 127 | |
246 | +1.2 | 250 | 161,300 | 800 | 78,100 | 97.62 | |
243 | +0.8 | 244 | 33,100 | 800 | 81,900 | 102 | |
241 | +4.8 | 241 | 51,700 | 800 | 83,900 | 104 | |
230 | -1.3 | 232 | 39,300 | 600 | 78,500 | 130 |