![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 415 | 415 | -9 | -2.1 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +3.9 | 427 | 190,600 | 500 | 544,100 | 1,088 | |
414 | -2.1 | 407 | 329,700 | 500 | 555,500 | 1,111 | |
423 | -2.8 | 435 | 354,300 | 500 | 576,100 | 1,152 | |
435 | +4.1 | 424 | 346,600 | 500 | 583,600 | 1,167 | |
418 | +2.0 | 412 | 393,600 | 500 | 587,800 | 1,175 | |
410 | -4.9 | 418 | 489,800 | 500 | 665,000 | 1,330 | |
431 | -5.1 | 450 | 413,300 | 500 | 738,100 | 1,476 | |
454 | -9.6 | 472 | 1,656,700 | 800 | 755,800 | 944 | |
502 | -3.5 | 520 | 687,900 | 500 | 896,500 | 1,793 | |
520 | -6.5 | 538 | 836,300 | 500 | 849,300 | 1,698 | |
556 | -16.0 | 594 | 1,692,100 | 500 | 963,100 | 1,926 | |
662 | 0.0 | 658 | 2,899,100 | 500 | 1,077,200 | 2,154 | |
662 | -26.9 | 750 | 4,205,200 | 500 | 972,700 | 1,945 | |
905 | 0.0 | 889 | 2,086,300 | 500 | 1,082,400 | 2,164 | |
905 | -0.4 | 886 | 3,038,900 | 3,400 | 1,033,200 | 303 | |
909 | -1.6 | 963 | 4,580,900 | 500 | 946,000 | 1,892 | |
924 | +10.9 | 889 | 2,361,000 | 2,200 | 1,058,100 | 480 | |
833 | -13.0 | 904 | 9,008,700 | 500 | 975,600 | 1,951 | |
958 | +21.6 | 888 | 4,228,300 | 3,000 | 973,200 | 324 | |
788 | -5.9 | 799 | 5,102,200 | 500 | 1,077,200 | 2,154 | |
837 | +22.2 | 818 | 8,824,500 | 1,300 | 839,900 | 646 | |
685 | -12.5 | 730 | 4,926,000 | 8,600 | 734,300 | 85.38 | |
783 | +13.2 | 728 | 3,225,100 | 2,600 | 666,700 | 256 | |
692 | +6.0 | 680 | 2,852,300 | 500 | 504,400 | 1,008 | |
653 | -0.6 | 666 | 6,056,900 | 500 | 455,500 | 911 | |
657 | +16.3 | 605 | 2,678,300 | 7,200 | 490,900 | 68.18 | |
565 | +8.0 | 529 | 1,028,900 | 500 | 429,100 | 858 | |
523 | -9.5 | 531 | 1,459,800 | 500 | 370,900 | 741 | |
578 | +28.2 | 551 | 2,614,900 | 700 | 458,400 | 654 | |
451 | -0.2 | 456 | 178,900 | - | - | - |