![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 425 | 410 | 424 | +18 | +4.4 | 102,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -3.6 | 494 | 116,200 | 4,400 | 32,800 | 7.45 | |
501 | +3.5 | 495 | 68,600 | 3,600 | 30,600 | 8.50 | |
484 | +2.5 | 483 | 35,800 | 3,000 | 24,700 | 8.23 | |
472 | +2.6 | 468 | 29,100 | 3,000 | 16,800 | 5.60 | |
460 | -3.8 | 479 | 31,100 | 2,000 | 16,400 | 8.20 | |
478 | +1.5 | 475 | 29,300 | 2,000 | 17,000 | 8.50 | |
471 | +0.2 | 479 | 32,400 | 2,000 | 15,400 | 7.70 | |
470 | +0.9 | 469 | 13,900 | 2,000 | 16,100 | 8.05 | |
466 | +3.1 | 466 | 25,300 | 2,000 | 17,000 | 8.50 | |
452 | -4.2 | 460 | 56,700 | 2,000 | 17,900 | 8.95 | |
472 | +0.4 | 475 | 22,900 | 2,000 | 19,600 | 9.80 | |
470 | +2.0 | 468 | 17,800 | 3,200 | 20,000 | 6.25 | |
461 | +3.1 | 465 | 34,500 | 3,300 | 20,500 | 6.21 | |
447 | 0.0 | 438 | 7,000 | - | - | - | |
447 | +5.7 | 412 | 58,400 | 2,000 | 20,600 | 10.30 | |
423 | -12.2 | 462 | 71,800 | 200 | 24,200 | 121 | |
482 | -1.6 | 487 | 40,200 | 0 | 24,800 | - | |
490 | -1.0 | 492 | 37,200 | 0 | 23,800 | - | |
495 | -2.4 | 498 | 33,400 | 0 | 20,700 | - | |
507 | +2.6 | 505 | 48,100 | 0 | 21,100 | - | |
494 | -2.6 | 499 | 28,300 | 0 | 20,100 | - | |
507 | -1.9 | 510 | 16,300 | 0 | 19,000 | - | |
517 | +3.2 | 501 | 48,500 | 0 | 19,100 | - | |
501 | -4.4 | 511 | 26,200 | 0 | 21,200 | - | |
524 | +2.1 | 512 | 30,300 | 0 | 24,800 | - | |
513 | -4.3 | 520 | 29,400 | 0 | 22,300 | - | |
536 | -0.9 | 535 | 58,600 | 0 | 22,800 | - | |
541 | +3.6 | 538 | 63,900 | 5,700 | 35,400 | 6.21 | |
522 | -1.1 | 526 | 43,300 | 1,700 | 33,700 | 19.82 | |
528 | - | 519 | 64,100 | 200 | 33,400 | 167 |