![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +1.2 | 992 | 157,100 | 6,700 | 38,000 | 5.67 | |
985 | -0.2 | 985 | 70,900 | 7,100 | 38,100 | 5.37 | |
987 | +2.1 | 980 | 174,000 | 7,100 | 40,600 | 5.72 | |
967 | -1.6 | 981 | 181,800 | 8,700 | 44,000 | 5.06 | |
983 | +2.8 | 974 | 193,200 | 8,400 | 49,600 | 5.90 | |
956 | 0.0 | 954 | 128,600 | 8,300 | 52,400 | 6.31 | |
956 | -3.2 | 962 | 258,800 | 9,500 | 51,100 | 5.38 | |
988 | +1.4 | 983 | 340,300 | 47,800 | 48,800 | 1.02 | |
974 | -4.0 | 984 | 678,900 | 96,400 | 54,100 | 0.56 | |
1,015 | +0.7 | 1,014 | 1,115,900 | 1,238,600 | 67,500 | 0.05 | |
1,008 | -2.8 | 1,019 | 332,000 | 526,200 | 67,200 | 0.13 | |
1,037 | -0.3 | 1,041 | 137,000 | 479,100 | 55,400 | 0.12 | |
1,040 | -0.2 | 1,040 | 170,300 | 458,200 | 56,800 | 0.12 | |
1,042 | +2.6 | 1,035 | 259,600 | 453,500 | 66,700 | 0.15 | |
1,016 | +0.8 | 1,004 | 341,500 | 441,600 | 65,100 | 0.15 | |
1,008 | +0.8 | 1,015 | 393,100 | 416,000 | 68,700 | 0.17 | |
1,000 | +1.0 | 993 | 225,100 | 281,300 | 73,700 | 0.26 | |
990 | +0.3 | 992 | 353,900 | 213,100 | 70,500 | 0.33 | |
987 | 0.0 | 984 | 219,600 | 120,200 | 72,800 | 0.61 | |
987 | +0.3 | 993 | 152,900 | 79,300 | 58,100 | 0.73 | |
984 | +1.0 | 973 | 137,400 | 52,700 | 58,000 | 1.10 | |
974 | -3.2 | 989 | 146,200 | 34,400 | 58,000 | 1.69 | |
1,006 | +3.3 | 991 | 132,200 | 28,400 | 53,000 | 1.87 | |
974 | +0.5 | 974 | 135,400 | 24,100 | 63,800 | 2.65 | |
969 | +4.2 | 951 | 158,100 | 21,300 | 75,700 | 3.55 | |
930 | -2.1 | 943 | 374,600 | 25,500 | 92,200 | 3.62 | |
950 | +3.0 | 930 | 1,184,900 | 87,500 | 115,600 | 1.32 | |
922 | -7.6 | 941 | 445,000 | 146,500 | 96,500 | 0.66 | |
998 | +0.2 | 984 | 125,400 | 6,200 | 39,800 | 6.42 | |
996 | +1.4 | 988 | 134,400 | 4,400 | 39,400 | 8.95 |