![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 471 | 491 | +25 | +5.4 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +0.7 | 414 | 172,800 | 100 | 19,200 | 192 | |
414 | -0.2 | 413 | 77,300 | 0 | 19,600 | - | |
415 | +2.2 | 411 | 79,100 | 0 | 17,200 | - | |
406 | -1.7 | 409 | 95,600 | 0 | 19,600 | - | |
413 | -0.7 | 415 | 218,900 | 0 | 20,100 | - | |
416 | -0.7 | 416 | 138,500 | 77,100 | 26,900 | 0.35 | |
419 | -0.7 | 415 | 127,700 | 14,100 | 25,800 | 1.83 | |
422 | -0.9 | 427 | 142,100 | 4,100 | 27,000 | 6.59 | |
426 | +2.9 | 421 | 150,000 | 5,200 | 27,300 | 5.25 | |
414 | +1.2 | 413 | 88,400 | 5,200 | 28,100 | 5.40 | |
409 | +0.2 | 408 | 57,100 | 5,200 | 23,100 | 4.44 | |
408 | -0.5 | 409 | 78,500 | 5,200 | 20,800 | 4.00 | |
410 | +1.0 | 406 | 177,300 | 5,200 | 26,100 | 5.02 | |
406 | +1.8 | 406 | 60,400 | 5,200 | 18,800 | 3.62 | |
399 | 0.0 | 400 | 47,900 | 5,200 | 18,500 | 3.56 | |
399 | -0.5 | 399 | 46,800 | 5,200 | 17,300 | 3.33 | |
401 | -0.5 | 400 | 29,300 | 5,200 | 17,900 | 3.44 | |
403 | +0.2 | 402 | 78,700 | 5,200 | 17,800 | 3.42 | |
402 | -1.0 | 403 | 108,700 | 5,300 | 24,200 | 4.57 | |
406 | -0.5 | 413 | 95,900 | 5,200 | 15,700 | 3.02 | |
408 | +0.2 | 406 | 54,400 | 5,200 | 18,200 | 3.50 | |
407 | -0.7 | 411 | 87,000 | 5,200 | 18,100 | 3.48 | |
410 | +2.8 | 406 | 64,400 | 5,200 | 18,700 | 3.60 | |
399 | +0.5 | 397 | 49,500 | 5,200 | 23,100 | 4.44 | |
397 | +1.3 | 395 | 66,000 | 5,200 | 27,200 | 5.23 | |
392 | 0.0 | 395 | 134,500 | 5,200 | 25,700 | 4.94 | |
392 | -2.0 | 396 | 214,800 | 5,700 | 23,700 | 4.16 | |
400 | -1.5 | 400 | 75,700 | 5,200 | 24,200 | 4.65 | |
406 | -0.2 | 401 | 83,900 | 2,700 | 23,500 | 8.70 | |
407 | 0.0 | 407 | 69,600 | 0 | 20,400 | - |