![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 471 | 491 | +25 | +5.4 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +0.5 | 418 | 56,500 | 0 | 19,900 | - | |
419 | 0.0 | 418 | 35,400 | 0 | 19,300 | - | |
419 | +0.2 | 418 | 33,100 | 0 | 19,700 | - | |
418 | -0.7 | 414 | 179,000 | 0 | 21,100 | - | |
421 | +1.4 | 416 | 52,300 | 0 | 23,900 | - | |
415 | -1.7 | 419 | 53,900 | 0 | 24,100 | - | |
422 | +1.9 | 420 | 70,200 | 0 | 23,100 | - | |
414 | -3.3 | 417 | 77,400 | 0 | 15,000 | - | |
428 | -2.1 | 437 | 102,200 | 0 | 14,900 | - | |
437 | -0.2 | 436 | 59,800 | 0 | 18,800 | - | |
438 | +2.3 | 435 | 110,600 | 0 | 23,800 | - | |
428 | +0.2 | 429 | 113,000 | 0 | 19,800 | - | |
427 | +1.9 | 425 | 128,500 | 0 | 17,300 | - | |
419 | +1.9 | 415 | 47,500 | 0 | 14,300 | - | |
411 | -0.7 | 412 | 52,300 | 0 | 16,100 | - | |
414 | +0.5 | 413 | 35,100 | 0 | 19,100 | - | |
412 | -0.2 | 413 | 92,300 | 0 | 17,900 | - | |
413 | -0.7 | 415 | 168,300 | 0 | 21,900 | - | |
416 | +0.2 | 415 | 34,100 | 0 | 25,600 | - | |
415 | -0.2 | 416 | 43,500 | 0 | 22,900 | - | |
416 | -0.5 | 418 | 51,300 | 0 | 22,100 | - | |
418 | +0.5 | 417 | 49,700 | 0 | 20,100 | - | |
416 | +1.0 | 415 | 44,700 | 0 | 24,500 | - | |
412 | -0.2 | 412 | 46,200 | 0 | 19,100 | - | |
413 | +0.7 | 413 | 78,000 | 0 | 19,600 | - | |
410 | -0.5 | 410 | 52,300 | 0 | 22,500 | - | |
412 | 0.0 | 412 | 60,800 | 0 | 19,000 | - | |
412 | -2.4 | 416 | 72,900 | 0 | 17,000 | - | |
422 | +1.0 | 419 | 55,600 | 100 | 18,500 | 185 | |
418 | +0.2 | 418 | 16,900 | - | - | - |