38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 462 | +12 | +2.7 | 181,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +5.1 | 456 | 379,000 | 0 | 147,300 | - | |
428 | 0.0 | 427 | 39,900 | 0 | 156,800 | - | |
428 | +1.4 | 426 | 36,900 | 0 | 157,300 | - | |
422 | -0.9 | 427 | 184,700 | 0 | 169,000 | - | |
426 | -1.8 | 429 | 67,000 | 0 | 117,100 | - | |
434 | 0.0 | 433 | 61,000 | 0 | 114,900 | - | |
434 | -0.5 | 434 | 70,900 | 0 | 114,400 | - | |
436 | -2.7 | 443 | 236,000 | 0 | 114,400 | - | |
448 | +2.3 | 442 | 95,500 | 63,900 | 93,800 | 1.47 | |
438 | +0.9 | 438 | 122,800 | 64,100 | 132,400 | 2.07 | |
434 | +0.5 | 434 | 120,200 | 39,200 | 93,600 | 2.39 | |
432 | -0.5 | 433 | 70,400 | 200 | 75,500 | 377 | |
434 | 0.0 | 433 | 86,700 | 0 | 79,900 | - | |
434 | +0.2 | 432 | 50,100 | 0 | 88,700 | - | |
433 | 0.0 | 433 | 89,500 | 0 | 89,800 | - | |
433 | -0.2 | 434 | 247,500 | 0 | 61,800 | - | |
434 | +0.5 | 435 | 126,400 | 0 | 46,500 | - | |
432 | +1.9 | 429 | 140,700 | 0 | 39,900 | - | |
424 | -1.4 | 428 | 75,300 | 0 | 26,600 | - | |
430 | +2.1 | 425 | 25,600 | - | - | - | |
421 | -0.7 | 421 | 119,500 | 0 | 20,500 | - | |
424 | +1.2 | 421 | 45,900 | 0 | 30,400 | - | |
419 | -0.2 | 420 | 35,700 | 0 | 26,100 | - | |
420 | -0.2 | 421 | 77,400 | 0 | 22,500 | - | |
421 | 0.0 | 420 | 49,100 | 0 | 24,500 | - | |
421 | +0.5 | 418 | 56,500 | 0 | 19,900 | - | |
419 | 0.0 | 418 | 35,400 | 0 | 19,300 | - | |
419 | +0.2 | 418 | 33,100 | 0 | 19,700 | - | |
418 | -0.7 | 414 | 179,000 | 0 | 21,100 | - |