52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,599 | -1.7 | 2,594 | 801,400 | 172,000 | 384,800 | 2.24 | |
2,644 | -2.6 | 2,634 | 854,500 | 185,800 | 376,700 | 2.03 | |
2,714 | +1.5 | 2,752 | 1,277,100 | 231,000 | 400,300 | 1.73 | |
2,674 | +12.6 | 2,531 | 1,477,200 | 273,600 | 403,200 | 1.47 | |
2,374 | +1.8 | 2,401 | 1,146,800 | 200,500 | 402,900 | 2.01 | |
2,331 | -3.9 | 2,359 | 690,100 | 190,200 | 428,500 | 2.25 | |
2,425 | +0.3 | 2,395 | 1,274,800 | 195,300 | 413,700 | 2.12 | |
2,417 | -1.8 | 2,428 | 882,100 | 240,500 | 411,200 | 1.71 | |
2,461 | +2.6 | 2,447 | 1,596,800 | 253,000 | 408,000 | 1.61 | |
2,399 | +13.9 | 2,303 | 4,213,800 | 251,700 | 440,000 | 1.75 | |
2,107 | -2.9 | 2,198 | 4,750,100 | 123,800 | 447,600 | 3.62 | |
2,169 | +27.6 | 2,014 | 2,943,200 | 172,000 | 435,400 | 2.53 | |
1,700 | -3.8 | 1,710 | 1,150,900 | 73,500 | 428,100 | 5.82 | |
1,768 | -0.5 | 1,766 | 1,163,000 | 86,100 | 399,700 | 4.64 | |
1,776 | +11.0 | 1,692 | 998,600 | 94,700 | 412,300 | 4.35 | |
1,600 | -14.8 | 1,680 | 1,853,900 | 77,300 | 459,500 | 5.94 | |
1,877 | +13.1 | 1,817 | 1,322,100 | 159,100 | 416,000 | 2.61 | |
1,660 | -3.9 | 1,709 | 928,700 | 129,200 | 475,700 | 3.68 | |
1,727 | -1.0 | 1,711 | 916,700 | 161,700 | 454,300 | 2.81 | |
1,745 | +3.7 | 1,726 | 1,089,000 | 167,400 | 477,500 | 2.85 | |
1,682 | -3.8 | 1,675 | 1,922,600 | 207,200 | 464,500 | 2.24 | |
1,749 | -7.9 | 1,788 | 875,100 | - | - | - | |
1,900 | -2.1 | 1,842 | 2,456,700 | 522,500 | 392,000 | 0.75 | |
1,940 | +13.8 | 1,862 | 4,800,500 | 546,300 | 441,600 | 0.81 | |
1,704 | +29.1 | 1,563 | 3,636,600 | 330,000 | 495,400 | 1.50 | |
1,320 | +1.2 | 1,330 | 935,700 | 235,700 | 638,900 | 2.71 | |
1,304 | +2.8 | 1,261 | 687,500 | 244,300 | 659,200 | 2.70 | |
1,269 | +0.6 | 1,261 | 751,700 | 248,900 | 656,700 | 2.64 | |
1,262 | +7.5 | 1,227 | 1,106,400 | 244,300 | 637,000 | 2.61 | |
1,174 | -8.0 | 1,192 | 1,659,600 | 243,500 | 631,900 | 2.60 |