52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | +1.5 | 1,415 | 515,800 | 110,400 | 1,552,700 | 14.06 | |
1,404 | +0.5 | 1,400 | 528,700 | 112,000 | 1,531,700 | 13.68 | |
1,397 | -0.9 | 1,385 | 1,093,300 | 111,800 | 1,587,500 | 14.20 | |
1,410 | -2.2 | 1,474 | 1,107,400 | 113,900 | 1,603,200 | 14.08 | |
1,441 | -1.5 | 1,455 | 861,300 | 111,200 | 1,698,100 | 15.27 | |
1,463 | +0.5 | 1,484 | 850,700 | 115,000 | 1,757,300 | 15.28 | |
1,455 | +1.8 | 1,412 | 1,591,600 | 118,200 | 1,792,800 | 15.17 | |
1,429 | -11.2 | 1,548 | 2,376,000 | 118,800 | 1,766,000 | 14.87 | |
1,609 | -4.1 | 1,555 | 5,468,800 | 119,800 | 1,633,200 | 13.63 | |
1,678 | -0.7 | 1,679 | 1,189,700 | 117,700 | 1,404,300 | 11.93 | |
1,689 | -5.8 | 1,729 | 1,149,100 | 127,300 | 1,319,100 | 10.36 | |
1,793 | +4.4 | 1,732 | 1,012,500 | 130,500 | 1,310,300 | 10.04 | |
1,717 | +6.3 | 1,670 | 940,900 | 127,000 | 1,267,600 | 9.98 | |
1,615 | +1.6 | 1,618 | 760,400 | 130,700 | 1,257,700 | 9.62 | |
1,590 | -3.2 | 1,613 | 986,000 | 131,700 | 1,268,900 | 9.63 | |
1,643 | +0.6 | 1,666 | 4,285,900 | 151,100 | 1,220,700 | 8.08 | |
1,634 | +2.9 | 1,650 | 1,441,300 | 326,100 | 1,293,000 | 3.97 | |
1,588 | -3.2 | 1,560 | 1,869,800 | 174,000 | 1,342,700 | 7.72 | |
1,640 | -1.3 | 1,681 | 1,121,600 | 139,100 | 1,376,900 | 9.90 | |
1,662 | -3.4 | 1,681 | 1,581,600 | 145,900 | 1,372,200 | 9.41 | |
1,720 | +6.9 | 1,713 | 2,121,500 | 131,000 | 1,416,600 | 10.81 | |
1,609 | -10.8 | 1,770 | 4,248,400 | 150,400 | 1,341,600 | 8.92 | |
1,803 | +3.4 | 1,785 | 986,100 | 114,700 | 1,118,600 | 9.75 | |
1,744 | -3.0 | 1,772 | 328,000 | - | - | - | |
1,798 | +7.1 | 1,739 | 1,219,700 | 110,900 | 1,107,200 | 9.98 | |
1,679 | -6.2 | 1,716 | 1,237,400 | 128,800 | 1,125,300 | 8.74 | |
1,790 | -0.2 | 1,808 | 934,100 | 119,000 | 1,100,200 | 9.25 | |
1,793 | -10.3 | 1,885 | 1,382,900 | 128,100 | 1,093,100 | 8.53 | |
1,999 | -5.2 | 2,072 | 1,009,800 | 127,700 | 989,700 | 7.75 |