38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 75,400 | 73,400 | 73,600 | -400 | -0.5 | 5,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98,900 | +1.0 | 98,474 | 7,761 | 0 | 2,216 | - | |
97,900 | +0.9 | 98,308 | 6,643 | 0 | 2,253 | - | |
97,000 | +1.3 | 95,896 | 7,234 | 0 | 2,177 | - | |
95,800 | +1.3 | 96,376 | 11,137 | 0 | 1,984 | - | |
94,600 | +2.8 | 93,589 | 11,894 | 0 | 2,011 | - | |
92,000 | +2.6 | 91,667 | 6,192 | 0 | 1,854 | - | |
89,700 | -0.1 | 89,559 | 3,027 | 0 | 1,518 | - | |
89,800 | +2.2 | 88,991 | 6,135 | 0 | 1,752 | - | |
87,900 | +0.6 | 87,651 | 3,691 | 0 | 1,608 | - | |
87,400 | -0.2 | 87,499 | 1,975 | 0 | 1,702 | - | |
87,600 | +0.7 | 87,557 | 3,539 | 0 | 1,760 | - | |
87,000 | +0.5 | 86,732 | 2,602 | 0 | 1,737 | - | |
86,600 | -0.8 | 86,321 | 4,821 | 0 | 1,676 | - | |
87,300 | +0.2 | 87,211 | 5,318 | 0 | 1,871 | - | |
87,100 | +1.0 | 86,837 | 2,677 | 0 | 1,836 | - | |
86,200 | -0.5 | 86,496 | 2,476 | 0 | 1,979 | - | |
86,600 | +0.3 | 86,714 | 5,081 | 0 | 2,035 | - | |
86,300 | +1.8 | 85,457 | 4,321 | 0 | 1,761 | - | |
84,800 | +0.4 | 84,279 | 4,971 | 0 | 1,739 | - | |
84,500 | -0.4 | 84,460 | 3,307 | 0 | 1,411 | - | |
84,800 | +0.7 | 84,274 | 5,391 | 0 | 1,348 | - | |
84,200 | -1.6 | 84,017 | 6,778 | 0 | 1,226 | - | |
85,600 | -2.5 | 87,122 | 13,650 | 0 | 1,209 | - | |
87,800 | +0.7 | 87,570 | 6,816 | 191 | 1,014 | 5.31 | |
87,200 | +0.6 | 87,143 | 4,542 | 71 | 1,212 | 17.07 | |
86,700 | -0.5 | 86,949 | 3,574 | 0 | 1,202 | - | |
87,100 | +1.3 | 86,742 | 4,014 | 0 | 1,190 | - | |
86,000 | -0.2 | 85,996 | 3,559 | 0 | 1,473 | - | |
86,200 | +0.2 | 86,106 | 1,654 | 0 | 1,390 | - | |
86,000 | -0.1 | 85,749 | 3,308 | 0 | 1,428 | - |