38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
64,800 | -0.9 | 64,393 | 2,784 | 0 | 4,907 | - | |
65,400 | +2.0 | 64,724 | 2,480 | 0 | 5,022 | - | |
64,100 | +0.5 | 63,985 | 1,560 | 0 | 5,142 | - | |
63,800 | -1.4 | 64,013 | 2,891 | 0 | 5,101 | - | |
64,700 | -1.1 | 64,989 | 2,547 | 0 | 5,207 | - | |
65,400 | +0.9 | 64,967 | 2,433 | 0 | 5,123 | - | |
64,800 | +0.9 | 64,611 | 1,422 | 0 | 5,059 | - | |
64,200 | -0.6 | 64,797 | 2,411 | 0 | 5,112 | - | |
64,600 | +1.4 | 64,269 | 1,421 | 0 | 5,195 | - | |
63,700 | -2.7 | 64,730 | 3,199 | 0 | 5,102 | - | |
65,500 | +3.1 | 65,386 | 8,027 | 0 | 5,159 | - | |
63,500 | +1.4 | 63,831 | 3,017 | 0 | 5,710 | - | |
62,600 | -2.2 | 63,144 | 3,729 | 0 | 5,334 | - | |
64,000 | -0.9 | 64,533 | 4,329 | 0 | 5,074 | - | |
64,600 | +0.8 | 64,256 | 2,794 | 0 | 5,063 | - | |
64,100 | -1.4 | 64,397 | 4,069 | 0 | 5,119 | - | |
65,000 | -0.8 | 65,053 | 4,213 | 0 | 5,262 | - | |
65,500 | 0.0 | 65,203 | 3,755 | 0 | 5,077 | - | |
65,500 | -0.5 | 65,436 | 4,421 | 0 | 5,194 | - | |
65,800 | -2.9 | 66,699 | 5,499 | 24 | 5,150 | 214 | |
67,800 | -0.4 | 67,940 | 3,864 | 0 | 5,414 | - | |
68,100 | +2.6 | 68,103 | 6,671 | 0 | 5,390 | - | |
66,400 | +0.6 | 66,117 | 1,529 | - | - | - | |
66,000 | +2.8 | 65,526 | 4,703 | 0 | 5,528 | - | |
64,200 | +0.5 | 63,673 | 2,564 | 0 | 5,452 | - | |
63,900 | 0.0 | 63,531 | 2,463 | 0 | 5,806 | - | |
63,900 | 0.0 | 64,983 | 4,821 | 0 | 5,799 | - | |
63,900 | +2.9 | 63,303 | 2,948 | 0 | 5,899 | - | |
62,100 | +0.5 | 62,235 | 1,997 | 0 | 6,133 | - | |
61,800 | -4.3 | 62,809 | 4,016 | 0 | 6,097 | - |