3472 大江戸温泉R 東証R 15:00
89,400円
前日比
-100 (-0.11%)
比較される銘柄: 高配株米ドル日興米債ヘ有TPXブル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.9 1.00 5.62
昨年来高値: 92,900 (17/03/06)
昨年来安値: 72,000 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 89,900 90,100 89,400 89,400 -100 -0.1 255

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 89,900 90,700 89,500 89,500 -500 -0.6 566
17/03/21 91,300 91,600 90,000 90,000 -1,000 -1.1 513
17/03/17 90,600 91,400 90,500 91,000 +500 +0.6 417
17/03/16 89,600 91,000 89,600 90,500 +900 +1.0 459
17/03/15 90,000 90,000 89,500 89,600 +100 +0.1 484
17/03/14 91,000 91,400 89,500 89,500 -1,700 -1.9 1,474
17/03/13 90,300 91,300 90,000 91,200 +1,200 +1.3 642
17/03/10 91,200 91,400 90,000 90,000 -1,000 -1.1 619
17/03/09 90,700 91,300 90,400 91,000 +500 +0.6 501
17/03/08 91,600 91,700 90,500 90,500 -1,200 -1.3 975
17/03/07 92,000 92,700 91,700 91,700 -800 -0.9 967
17/03/06 92,200 92,900 91,700 92,500 +900 +1.0 1,253
17/03/03 91,200 92,200 91,000 91,600 +800 +0.9 892
17/03/02 90,400 91,400 90,400 90,800 +400 +0.4 1,155
17/03/01 90,500 91,000 90,400 90,400 0 0.0 581
17/02/28 90,400 90,800 89,900 90,400 -100 -0.1 985
17/02/27 89,900 91,500 89,900 90,500 +600 +0.7 1,870
17/02/24 89,200 89,900 89,200 89,900 +700 +0.8 800
17/02/23 88,500 89,300 88,300 89,200 +900 +1.0 765
17/02/22 88,700 88,800 88,300 88,300 0 0.0 314
17/02/21 88,400 88,800 88,000 88,300 0 0.0 566
17/02/20 88,000 88,400 87,600 88,300 +500 +0.6 1,124
17/02/17 87,600 88,300 87,200 87,800 +600 +0.7 1,059
17/02/16 86,400 87,900 86,400 87,200 +700 +0.8 1,047
17/02/15 85,800 86,500 85,300 86,500 +800 +0.9 590
17/02/14 85,000 85,800 84,900 85,700 +800 +0.9 628
17/02/13 84,500 85,400 84,500 84,900 +500 +0.6 479
17/02/10 84,900 85,400 84,300 84,400 -400 -0.5 499
17/02/09 84,500 85,900 83,800 84,800 +400 +0.5 856

日経平均