3472 大江戸温泉R 東証R 15:00
79,100円
前日比
+100 (+0.13%)
比較される銘柄: iS高配当日興米債ヘ有日ヘルスケア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
224 0.44
年初来高値: 91,500 (16/08/31)
年初来安値: 72,000 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 79,000 79,300 78,200 79,100 +100 +0.1 1,464

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 79,600 79,600 78,800 79,000 -100 -0.1 1,108
16/12/05 79,700 79,700 78,700 79,100 +100 +0.1 615
16/12/02 78,400 79,900 78,400 79,000 +500 +0.6 1,012
16/12/01 79,600 80,000 78,500 78,500 -900 -1.1 723
16/11/30 80,000 80,500 79,100 79,400 -600 -0.8 935
16/11/29 79,100 80,900 79,100 80,000 +100 +0.1 1,598
16/11/28 79,000 80,000 78,100 79,900 +1,500 +1.9 1,497
16/11/25 78,600 78,800 78,100 78,400 +200 +0.3 852
16/11/24 78,000 79,300 77,900 78,200 -100 -0.1 1,091
16/11/22 78,400 79,200 77,900 78,300 +200 +0.3 755
16/11/21 78,100 78,700 77,500 78,100 +400 +0.5 506
16/11/18 78,700 79,200 77,700 77,700 -800 -1.0 925
16/11/17 77,300 79,200 76,900 78,500 +1,000 +1.3 956
16/11/16 76,200 77,500 76,200 77,500 +1,300 +1.7 529
16/11/15 77,000 77,000 75,000 76,200 +1,300 +1.7 1,034
16/11/14 74,700 75,000 74,200 74,900 0 0.0 503
16/11/11 75,500 75,700 74,600 74,900 -100 -0.1 627
16/11/10 74,400 76,000 74,000 75,000 +700 +0.9 1,095
16/11/09 75,800 76,100 72,000 74,300 -1,900 -2.5 2,129
16/11/08 76,400 77,000 75,800 76,200 -300 -0.4 652
16/11/07 76,100 77,000 75,900 76,500 +100 +0.1 704
16/11/04 77,200 77,400 76,100 76,400 -1,000 -1.3 952
16/11/02 77,800 78,400 77,200 77,400 -1,000 -1.3 1,098
16/11/01 78,100 79,000 77,900 78,400 -100 -0.1 926
16/10/31 79,000 79,900 78,100 78,500 -500 -0.6 1,579
16/10/28 79,400 79,600 79,000 79,000 -200 -0.3 810
16/10/27 80,000 80,000 79,200 79,200 -300 -0.4 555
16/10/26 79,200 80,200 78,600 79,500 +500 +0.6 1,231
16/10/25 81,400 81,800 78,000 79,000 -3,200 -3.9 2,955

日経平均