3472 大江戸温泉R 東証R 15:00
88,300円
前日比
0 (0.00%)
比較される銘柄: 日興高配当日興米債ヘ有高配株米ドル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.6 0.98 5.69
昨年来高値: 91,500 (16/08/31)
昨年来安値: 72,000 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 88,700 88,800 88,300 88,300 0 0.0 314

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 88,400 88,800 88,000 88,300 0 0.0 566
17/02/20 88,000 88,400 87,600 88,300 +500 +0.6 1,124
17/02/17 87,600 88,300 87,200 87,800 +600 +0.7 1,059
17/02/16 86,400 87,900 86,400 87,200 +700 +0.8 1,047
17/02/15 85,800 86,500 85,300 86,500 +800 +0.9 590
17/02/14 85,000 85,800 84,900 85,700 +800 +0.9 628
17/02/13 84,500 85,400 84,500 84,900 +500 +0.6 479
17/02/10 84,900 85,400 84,300 84,400 -400 -0.5 499
17/02/09 84,500 85,900 83,800 84,800 +400 +0.5 856
17/02/08 84,600 85,000 84,400 84,400 -300 -0.4 366
17/02/07 85,200 85,200 84,300 84,700 -100 -0.1 373
17/02/06 84,500 85,500 83,500 84,800 +1,300 +1.6 528
17/02/03 84,400 85,000 83,400 83,500 -900 -1.1 1,122
17/02/02 85,400 85,700 84,400 84,400 -800 -0.9 604
17/02/01 86,000 86,000 85,100 85,200 -200 -0.2 444
17/01/31 85,000 86,000 85,000 85,400 -200 -0.2 743
17/01/30 84,300 85,700 84,300 85,600 +1,500 +1.8 1,691
17/01/27 84,300 84,300 83,700 84,100 +200 +0.2 529
17/01/26 84,100 84,600 83,700 83,900 0 0.0 958
17/01/25 84,500 84,500 83,500 83,900 +700 +0.8 677
17/01/24 84,300 84,300 82,100 83,200 -1,200 -1.4 844
17/01/23 83,300 84,400 83,200 84,400 +1,100 +1.3 893
17/01/20 82,500 83,300 82,500 83,300 +500 +0.6 339
17/01/19 82,700 83,400 82,500 82,800 +300 +0.4 878
17/01/18 82,500 83,000 82,100 82,500 +200 +0.2 607
17/01/17 82,800 83,100 81,700 82,300 -500 -0.6 1,309
17/01/16 83,700 84,000 82,700 82,800 -400 -0.5 790
17/01/13 83,800 83,800 83,000 83,200 +200 +0.2 309
17/01/12 83,500 84,200 83,000 83,000 -400 -0.5 979

日経平均