3472 大江戸温泉R 東証R 15:00
86,100円
前日比
+1,000 (+1.18%)
比較される銘柄: ヘルスケアM野村銀行17日興高配当
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.3 1.25 5.51 3,156
昨年来高値: 93,000 (17/05/26)
昨年来安値: 81,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 85,400 86,100 85,000 86,100 +1,000 +1.2 472

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 85,000 85,500 84,800 85,100 +100 +0.1 502
18/02/14 85,100 85,800 85,000 85,000 -500 -0.6 946
18/02/13 86,200 86,800 85,500 85,500 -200 -0.2 636
18/02/09 85,500 86,100 85,200 85,700 -1,200 -1.4 884
18/02/08 85,500 86,900 85,400 86,900 +1,900 +2.2 814
18/02/07 85,500 86,100 85,000 85,000 +900 +1.1 1,440
18/02/06 85,900 85,900 84,000 84,100 -2,300 -2.7 4,356
18/02/05 86,600 86,700 86,200 86,400 -400 -0.5 1,472
18/02/02 87,100 87,100 86,700 86,800 -200 -0.2 645
18/02/01 87,000 87,400 87,000 87,000 +200 +0.2 741
18/01/31 87,000 87,200 86,800 86,800 -300 -0.3 902
18/01/30 87,800 87,800 87,000 87,100 -400 -0.5 1,008
18/01/29 87,600 87,900 87,400 87,500 -100 -0.1 989
18/01/26 87,700 87,700 87,400 87,600 +100 +0.1 737
18/01/25 87,800 88,000 87,500 87,500 -400 -0.5 1,532
18/01/24 87,600 87,900 87,400 87,900 -100 -0.1 2,138
18/01/23 87,900 88,200 87,600 88,000 -100 -0.1 1,692
18/01/22 88,400 88,500 87,500 88,100 -200 -0.2 1,700
18/01/19 88,600 88,600 88,100 88,300 -200 -0.2 1,475
18/01/18 88,000 88,700 88,000 88,500 +600 +0.7 2,082
18/01/17 87,700 88,000 87,600 87,900 +300 +0.3 1,314
18/01/16 87,800 87,900 87,500 87,600 -200 -0.2 997
18/01/15 87,400 87,800 87,400 87,800 +600 +0.7 1,569
18/01/12 87,100 87,400 87,000 87,200 +200 +0.2 1,671
18/01/11 86,900 87,100 86,700 87,000 +100 +0.1 1,541
18/01/10 86,800 87,100 86,700 86,900 +200 +0.2 1,706
18/01/09 86,700 86,800 86,400 86,700 +300 +0.3 1,440
18/01/05 86,800 86,900 86,400 86,400 -400 -0.5 1,110
18/01/04 87,000 87,000 86,700 86,800 0 0.0 1,331

日経平均