3472 大江戸温泉R 東証R 15:00
89,700円
前日比
-100 (-0.11%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.0 1.31 5.28
年初来高値: 91,200 (18/05/10)
年初来安値: 84,000 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 89,800 89,800 89,600 89,700 -100 -0.1 1,082

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 89,900 89,900 89,500 89,800 -100 -0.1 875
18/05/22 89,800 90,000 89,500 89,900 +400 +0.4 1,357
18/05/21 89,300 89,700 89,200 89,500 +200 +0.2 1,530
18/05/18 89,500 89,500 89,000 89,300 +200 +0.2 1,278
18/05/17 89,100 89,300 88,600 89,100 -300 -0.3 1,689
18/05/16 90,300 90,400 89,300 89,400 -800 -0.9 1,775
18/05/15 90,700 90,800 90,200 90,200 -700 -0.8 1,335
18/05/14 90,900 91,100 90,800 90,900 0 0.0 921
18/05/11 91,000 91,100 90,800 90,900 -100 -0.1 1,114
18/05/10 90,800 91,200 90,600 91,000 +300 +0.3 1,433
18/05/09 90,900 91,000 90,600 90,700 -200 -0.2 927
18/05/08 90,600 90,900 90,500 90,900 +300 +0.3 1,074
18/05/07 90,700 90,900 90,400 90,600 +100 +0.1 1,300
18/05/02 90,300 90,800 90,100 90,500 +400 +0.4 1,377
18/05/01 89,800 90,400 89,700 90,100 +500 +0.6 2,049
18/04/27 89,600 89,800 89,200 89,600 -200 -0.2 1,216
18/04/26 89,000 89,900 89,000 89,800 +900 +1.0 1,897
18/04/25 88,500 89,000 88,500 88,900 +300 +0.3 1,803
18/04/24 88,500 88,700 88,200 88,600 +100 +0.1 1,160
18/04/23 88,200 88,600 88,200 88,500 +200 +0.2 664
18/04/20 88,600 88,700 88,200 88,300 -400 -0.5 668
18/04/19 88,400 88,800 88,400 88,700 +200 +0.2 820
18/04/18 87,900 88,500 87,900 88,500 +600 +0.7 1,248
18/04/17 87,500 87,900 87,400 87,900 +500 +0.6 748
18/04/16 87,500 87,600 87,300 87,400 0 0.0 1,052
18/04/13 87,400 87,500 87,200 87,400 +100 +0.1 1,460
18/04/12 87,200 87,400 87,100 87,300 +100 +0.1 747
18/04/11 87,300 87,400 87,200 87,200 0 0.0 454
18/04/10 87,400 87,500 87,000 87,200 -100 -0.1 1,255

日経平均