3472 大江戸温泉R 東証R 12:52
92,000円
前日比
-400 (-0.43%)
比較される銘柄: TPXブル高配株米ドル日興225M
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.4 1.02 5.47
年初来高値: 92,900 (17/03/06)
年初来安値: 81,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 92,400 92,600 91,500 92,000 -400 -0.4 1,214

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 92,000 92,500 91,500 92,400 +400 +0.4 1,077
17/05/19 91,800 92,200 91,400 92,000 +200 +0.2 617
17/05/18 91,400 91,800 91,000 91,800 0 0.0 878
17/05/17 91,800 92,100 91,100 91,800 +200 +0.2 1,195
17/05/16 91,000 91,800 91,000 91,600 +800 +0.9 985
17/05/15 90,900 91,100 90,600 90,800 +300 +0.3 591
17/05/12 90,600 91,000 90,400 90,500 +100 +0.1 398
17/05/11 90,500 90,900 90,400 90,400 +100 +0.1 628
17/05/10 90,100 90,800 90,000 90,300 +200 +0.2 456
17/05/09 90,400 90,700 90,000 90,100 +300 +0.3 570
17/05/08 90,100 90,600 89,700 89,800 +100 +0.1 793
17/05/02 88,800 90,100 88,600 89,700 +800 +0.9 646
17/05/01 89,100 89,200 88,700 88,900 +300 +0.3 483
17/04/28 89,500 89,700 88,400 88,600 -1,600 -1.8 788
17/04/27 89,700 90,200 89,400 90,200 +100 +0.1 552
17/04/26 89,200 90,800 89,100 90,100 +900 +1.0 870
17/04/25 88,500 89,200 88,200 89,200 +600 +0.7 275
17/04/24 88,500 88,800 87,000 88,600 +1,000 +1.1 390
17/04/21 87,900 88,500 87,200 87,600 -300 -0.3 255
17/04/20 88,000 88,200 87,500 87,900 +100 +0.1 147
17/04/19 86,400 88,400 86,100 87,800 +1,400 +1.6 338
17/04/18 84,900 87,000 84,900 86,400 +1,600 +1.9 541
17/04/17 84,800 84,800 83,400 84,800 +1,500 +1.8 298
17/04/14 83,800 84,700 83,200 83,300 -700 -0.8 397
17/04/13 84,800 84,900 83,500 84,000 -1,100 -1.3 674
17/04/12 86,200 86,300 85,100 85,100 -1,100 -1.3 550
17/04/11 87,900 87,900 86,100 86,200 -1,400 -1.6 623
17/04/10 87,000 88,700 87,000 87,600 +900 +1.0 226
17/04/07 88,400 88,800 86,700 86,700 -1,400 -1.6 380

日経平均