3472 大江戸温泉R 東証R 15:00
87,600円
前日比
-300 (-0.34%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.5 0.98 5.74
年初来高値: 92,900 (17/03/06)
年初来安値: 81,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 87,900 88,500 87,200 87,600 -300 -0.3 255

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 88,000 88,200 87,500 87,900 +100 +0.1 147
17/04/19 86,400 88,400 86,100 87,800 +1,400 +1.6 338
17/04/18 84,900 87,000 84,900 86,400 +1,600 +1.9 541
17/04/17 84,800 84,800 83,400 84,800 +1,500 +1.8 298
17/04/14 83,800 84,700 83,200 83,300 -700 -0.8 397
17/04/13 84,800 84,900 83,500 84,000 -1,100 -1.3 674
17/04/12 86,200 86,300 85,100 85,100 -1,100 -1.3 550
17/04/11 87,900 87,900 86,100 86,200 -1,400 -1.6 623
17/04/10 87,000 88,700 87,000 87,600 +900 +1.0 226
17/04/07 88,400 88,800 86,700 86,700 -1,400 -1.6 380
17/04/06 88,000 88,100 86,700 88,100 -600 -0.7 545
17/04/05 87,800 89,400 87,400 88,700 +900 +1.0 502
17/04/04 88,700 88,900 87,800 87,800 -500 -0.6 416
17/04/03 88,900 89,200 88,100 88,300 -600 -0.7 459
17/03/31 89,700 90,000 88,500 88,900 -900 -1.0 584
17/03/30 89,900 90,500 89,400 89,800 -200 -0.2 942
17/03/29 89,100 90,000 89,100 90,000 +1,100 +1.2 233
17/03/28 88,200 89,400 87,600 88,900 +600 +0.7 334
17/03/27 89,200 89,300 87,400 88,300 -800 -0.9 660
17/03/24 89,700 89,800 89,100 89,100 -300 -0.3 378
17/03/23 89,900 90,100 89,400 89,400 -100 -0.1 255
17/03/22 89,900 90,700 89,500 89,500 -500 -0.6 566
17/03/21 91,300 91,600 90,000 90,000 -1,000 -1.1 513
17/03/17 90,600 91,400 90,500 91,000 +500 +0.6 417
17/03/16 89,600 91,000 89,600 90,500 +900 +1.0 459
17/03/15 90,000 90,000 89,500 89,600 +100 +0.1 484
17/03/14 91,000 91,400 89,500 89,500 -1,700 -1.9 1,474
17/03/13 90,300 91,300 90,000 91,200 +1,200 +1.3 642
17/03/10 91,200 91,400 90,000 90,000 -1,000 -1.1 619

日経平均