3472 大江戸温泉R 東証R 15:00
86,400円
前日比
+200 (+0.23%)
比較される銘柄: 日興米債ヘ有日経ブル2ヘルスケアM
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.3 1.24 5.46 3.92
年初来高値: 93,000 (17/05/26)
年初来安値: 81,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 86,300 86,600 86,200 86,400 +200 +0.2 1,650

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 86,500 86,500 86,100 86,200 -100 -0.1 1,355
17/12/07 86,400 86,600 86,100 86,300 +100 +0.1 984
17/12/06 86,200 86,500 86,000 86,200 0 0.0 2,030
17/12/05 86,500 86,700 86,000 86,200 -200 -0.2 3,412
17/12/04 86,500 87,200 86,400 86,400 -2,100 -2.4 12,367
17/12/01 86,600 88,900 86,600 88,500 +2,000 +2.3 13,038
17/11/30 87,600 88,100 86,000 86,500 -1,000 -1.1 5,052
17/11/29 89,500 89,500 87,500 87,500 -2,100 -2.3 3,334
17/11/28 88,900 89,900 88,600 89,600 -2,900 -3.1 4,333
17/11/27 92,800 92,800 91,900 92,500 +500 +0.5 3,231
17/11/24 91,400 92,200 91,100 92,000 +1,000 +1.1 3,958
17/11/22 91,100 91,200 90,700 91,000 0 0.0 1,074
17/11/21 90,200 91,400 90,100 91,000 +500 +0.6 2,756
17/11/20 90,000 90,500 90,000 90,500 +500 +0.6 2,258
17/11/17 90,500 90,600 90,000 90,000 +100 +0.1 751
17/11/16 90,300 90,400 89,900 89,900 -400 -0.4 1,371
17/11/15 91,100 91,200 90,100 90,300 -1,000 -1.1 1,024
17/11/14 91,500 91,600 91,100 91,300 -200 -0.2 981
17/11/13 91,700 91,800 91,500 91,500 +500 +0.5 796
17/11/10 90,300 91,100 90,000 91,000 +700 +0.8 1,360
17/11/09 91,200 91,200 90,200 90,300 -1,200 -1.3 2,225
17/11/08 91,800 91,800 91,500 91,500 0 0.0 331
17/11/07 91,500 91,800 91,300 91,500 0 0.0 418
17/11/06 91,600 91,900 91,300 91,500 +200 +0.2 647
17/11/02 91,300 91,400 91,100 91,300 +300 +0.3 441
17/11/01 91,300 91,300 91,000 91,000 -100 -0.1 401
17/10/31 90,800 91,300 90,800 91,100 +300 +0.3 583
17/10/30 90,900 91,000 90,600 90,800 -100 -0.1 560
17/10/27 89,900 90,900 89,900 90,900 +800 +0.9 1,093

日経平均