3472 大江戸温泉R 東証R 15:00
89,700円
前日比
-700 (-0.77%)
比較される銘柄: VIX短先物日経ベア日興外債毎月
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.1 0.98 5.26
年初来高値: 93,000 (17/05/26)
年初来安値: 81,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 90,000 90,200 89,700 89,700 -700 -0.8 613

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 90,500 90,500 90,000 90,400 +300 +0.3 517
17/10/18 90,500 90,500 89,900 90,100 -300 -0.3 252
17/10/17 90,300 90,400 89,800 90,400 +100 +0.1 286
17/10/16 90,300 90,300 89,900 90,300 0 0.0 390
17/10/13 89,800 90,500 89,800 90,300 +500 +0.6 528
17/10/12 90,500 90,600 89,700 89,800 -600 -0.7 574
17/10/11 90,500 90,600 90,400 90,400 -200 -0.2 208
17/10/10 90,500 90,600 90,300 90,600 +500 +0.6 249
17/10/06 90,500 90,600 90,100 90,100 -100 -0.1 334
17/10/05 90,400 90,700 90,200 90,200 -300 -0.3 419
17/10/04 89,900 90,500 89,500 90,500 +700 +0.8 699
17/10/03 89,200 89,900 89,200 89,800 +600 +0.7 396
17/10/02 89,700 89,700 89,000 89,200 +300 +0.3 438
17/09/29 89,500 89,500 88,400 88,900 -600 -0.7 372
17/09/28 89,400 89,800 89,100 89,500 +100 +0.1 354
17/09/27 89,600 89,900 89,200 89,400 -200 -0.2 272
17/09/26 89,900 89,900 89,500 89,600 -300 -0.3 246
17/09/25 88,600 89,900 88,200 89,900 +1,300 +1.5 635
17/09/22 88,300 89,200 88,200 88,600 +100 +0.1 436
17/09/21 88,300 89,600 87,900 88,500 0 0.0 641
17/09/20 88,700 88,700 88,300 88,500 -100 -0.1 171
17/09/19 88,400 88,700 88,200 88,600 +200 +0.2 231
17/09/15 89,300 89,300 88,400 88,400 -1,000 -1.1 308
17/09/14 88,000 89,400 87,500 89,400 +1,200 +1.4 516
17/09/13 88,200 88,200 87,600 88,200 +700 +0.8 190
17/09/12 87,500 88,300 87,100 87,500 0 0.0 291
17/09/11 88,600 88,600 87,200 87,500 0 0.0 508
17/09/08 88,200 88,600 87,500 87,500 -500 -0.6 294
17/09/07 87,600 89,300 87,500 88,000 +400 +0.5 460

日経平均