3472 大江戸温泉R 東証R 15:00
89,200円
前日比
+400 (+0.45%)
比較される銘柄: マザーズEN高配株米ドルTPXブル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.8 0.99 5.64
年初来高値: 93,000 (17/05/26)
年初来安値: 81,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 88,800 89,200 88,700 89,200 +400 +0.5 276

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 89,000 89,100 88,800 88,800 -400 -0.4 194
17/06/21 89,300 89,800 89,000 89,200 0 0.0 739
17/06/20 89,600 89,900 89,000 89,200 -100 -0.1 274
17/06/19 89,700 89,800 89,300 89,300 -100 -0.1 165
17/06/16 89,000 89,800 89,000 89,400 -100 -0.1 235
17/06/15 88,300 89,500 88,300 89,500 +100 +0.1 321
17/06/14 89,100 89,500 88,100 89,400 +300 +0.3 442
17/06/13 89,300 89,800 89,100 89,100 -200 -0.2 254
17/06/12 89,800 89,800 89,200 89,300 +100 +0.1 165
17/06/09 89,500 89,800 89,100 89,200 -100 -0.1 480
17/06/08 88,800 89,800 88,500 89,300 +200 +0.2 511
17/06/07 88,400 89,300 88,000 89,100 +800 +0.9 778
17/06/06 88,800 89,000 88,300 88,300 -400 -0.5 429
17/06/05 88,700 89,000 88,600 88,700 +100 +0.1 238
17/06/02 88,900 89,300 88,600 88,600 -300 -0.3 431
17/06/01 88,500 89,200 88,400 88,900 +300 +0.3 300
17/05/31 88,500 89,200 88,000 88,600 +300 +0.3 552
17/05/30 88,700 89,200 88,000 88,300 -700 -0.8 1,296
17/05/29 89,600 89,900 88,800 89,000 -4,000 -4.3 2,151
17/05/26 92,700 93,000 92,400 93,000 +300 +0.3 2,244
17/05/25 92,200 92,700 92,100 92,700 +700 +0.8 1,602
17/05/24 92,300 92,400 91,900 92,000 -300 -0.3 966
17/05/23 92,400 92,600 91,500 92,300 -100 -0.1 1,441
17/05/22 92,000 92,500 91,500 92,400 +400 +0.4 1,077
17/05/19 91,800 92,200 91,400 92,000 +200 +0.2 617
17/05/18 91,400 91,800 91,000 91,800 0 0.0 878
17/05/17 91,800 92,100 91,100 91,800 +200 +0.2 1,195
17/05/16 91,000 91,800 91,000 91,600 +800 +0.9 985
17/05/15 90,900 91,100 90,600 90,800 +300 +0.3 591

日経平均