3472 大江戸温泉R 東証R 15:00
82,500円
前日比
+200 (+0.24%)
比較される銘柄: 日興225METFSパラVIXベア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
223 0.46 3,529
昨年来高値: 91,500 (16/08/31)
昨年来安値: 72,000 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 82,500 83,000 82,100 82,500 +200 +0.2 607

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 82,800 83,100 81,700 82,300 -500 -0.6 1,309
17/01/16 83,700 84,000 82,700 82,800 -400 -0.5 790
17/01/13 83,800 83,800 83,000 83,200 +200 +0.2 309
17/01/12 83,500 84,200 83,000 83,000 -400 -0.5 979
17/01/11 83,400 83,700 82,800 83,400 0 0.0 630
17/01/10 83,000 83,500 82,600 83,400 +900 +1.1 836
17/01/06 82,100 83,000 82,000 82,500 +400 +0.5 917
17/01/05 81,800 82,400 81,500 82,100 +400 +0.5 652
17/01/04 81,100 81,900 81,100 81,700 +900 +1.1 793
16/12/30 80,800 81,500 80,800 80,800 +200 +0.2 1,266
16/12/29 80,600 81,500 80,600 80,600 -600 -0.7 971
16/12/28 80,600 81,500 80,500 81,200 +900 +1.1 692
16/12/27 80,400 81,200 80,100 80,300 -300 -0.4 2,011
16/12/26 82,300 82,600 80,600 80,600 -1,800 -2.2 2,445
16/12/22 82,400 83,500 82,400 82,400 -1,300 -1.6 1,431
16/12/21 84,500 84,500 82,800 83,700 +100 +0.1 1,540
16/12/20 82,500 85,200 82,100 83,600 +200 +0.2 1,593
16/12/19 85,100 85,400 82,800 83,400 -2,500 -2.9 1,670
16/12/16 82,900 85,900 82,600 85,900 +2,900 +3.5 2,666
16/12/15 82,800 83,200 82,500 83,000 -300 -0.4 998
16/12/14 80,800 83,400 80,700 83,300 +3,000 +3.7 2,177
16/12/13 79,700 81,000 79,500 80,300 +600 +0.8 1,429
16/12/12 79,700 79,900 79,300 79,700 +100 +0.1 816
16/12/09 79,700 79,900 79,200 79,600 0 0.0 1,037
16/12/08 79,300 79,600 78,900 79,600 +500 +0.6 1,444
16/12/07 79,000 79,300 78,200 79,100 +100 +0.1 1,464
16/12/06 79,600 79,600 78,800 79,000 -100 -0.1 1,108
16/12/05 79,700 79,700 78,700 79,100 +100 +0.1 615
16/12/02 78,400 79,900 78,400 79,000 +500 +0.6 1,012

日経平均