37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,100 | 81,300 | 77,900 | 79,700 | -400 | -0.5 | 1,014 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,200 | 63,900 | 62,900 | 63,200 | 0 | 0.0 | 704 | |
63,500 | 63,800 | 62,900 | 63,200 | -600 | -0.9 | 670 | |
63,900 | 64,200 | 63,400 | 63,800 | -800 | -1.2 | 657 | |
64,000 | 64,600 | 63,800 | 64,600 | +800 | +1.3 | 1,067 | |
64,200 | 64,200 | 63,700 | 63,800 | -400 | -0.6 | 269 | |
64,100 | 64,200 | 63,200 | 64,200 | +100 | +0.2 | 537 | |
63,700 | 64,100 | 63,600 | 64,100 | +300 | +0.5 | 316 | |
64,000 | 64,300 | 63,800 | 63,800 | -100 | -0.2 | 467 | |
64,300 | 64,700 | 63,800 | 63,900 | -700 | -1.1 | 498 | |
64,700 | 64,700 | 63,500 | 64,600 | +400 | +0.6 | 641 | |
65,800 | 65,800 | 64,200 | 64,200 | -1,100 | -1.7 | 994 | |
66,000 | 66,200 | 65,100 | 65,300 | -700 | -1.1 | 715 | |
65,700 | 66,100 | 65,400 | 66,000 | +300 | +0.5 | 1,483 | |
64,800 | 65,700 | 64,700 | 65,700 | +700 | +1.1 | 1,983 | |
64,900 | 65,000 | 64,800 | 65,000 | +200 | +0.3 | 868 | |
64,800 | 65,000 | 64,500 | 64,800 | 0 | 0.0 | 534 | |
64,500 | 64,800 | 64,300 | 64,800 | +200 | +0.3 | 460 | |
64,800 | 64,800 | 64,100 | 64,600 | -400 | -0.6 | 553 | |
64,600 | 65,400 | 64,500 | 65,000 | +700 | +1.1 | 848 | |
64,300 | 64,500 | 63,700 | 64,300 | +100 | +0.2 | 741 | |
63,700 | 64,300 | 63,700 | 64,200 | +600 | +0.9 | 752 | |
63,400 | 63,600 | 63,300 | 63,600 | +200 | +0.3 | 401 | |
62,700 | 63,400 | 62,700 | 63,400 | +500 | +0.8 | 703 | |
62,900 | 63,100 | 62,800 | 62,900 | 0 | 0.0 | 668 | |
62,700 | 62,900 | 62,500 | 62,900 | 0 | 0.0 | 440 | |
62,800 | 62,900 | 62,500 | 62,900 | +400 | +0.6 | 547 | |
62,400 | 62,700 | 62,300 | 62,500 | +500 | +0.8 | 666 | |
62,300 | 62,600 | 61,800 | 62,000 | -300 | -0.5 | 583 | |
61,600 | 62,300 | 61,600 | 62,300 | +400 | +0.6 | 375 | |
61,500 | 62,300 | 61,500 | 61,900 | - | - | 375 |