37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,300 | 77,900 | 79,700 | -1,200 | -1.5 | 4,097 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80,900 | -0.1 | 81,733 | 3,358 | 0 | 1,799 | - | |
81,000 | -3.2 | 81,313 | 4,254 | 0 | 1,762 | - | |
83,700 | +2.2 | 82,128 | 6,399 | 0 | 1,604 | - | |
81,900 | +0.2 | 81,029 | 6,777 | 0 | 1,651 | - | |
81,700 | +5.1 | 78,937 | 5,141 | 0 | 1,629 | - | |
77,700 | +3.6 | 76,042 | 6,377 | 0 | 1,665 | - | |
75,000 | +0.1 | 75,759 | 7,590 | 0 | 1,438 | - | |
74,900 | +2.9 | 74,265 | 3,422 | 0 | 1,454 | - | |
72,800 | -0.1 | 73,559 | 4,107 | 0 | 1,476 | - | |
72,900 | -3.2 | 73,756 | 4,553 | 0 | 1,618 | - | |
75,300 | -0.3 | 75,672 | 8,320 | 0 | 1,712 | - | |
75,500 | +7.4 | 73,632 | 10,373 | 0 | 2,087 | - | |
70,300 | +3.5 | 68,997 | 5,004 | 0 | 1,699 | - | |
67,900 | -5.0 | 69,193 | 3,990 | 0 | 1,962 | - | |
71,500 | +1.1 | 70,907 | 3,220 | - | - | - | |
70,700 | +0.4 | 69,955 | 6,221 | 0 | 2,364 | - | |
70,400 | -5.5 | 71,206 | 9,214 | 0 | 2,863 | - | |
74,500 | +21.9 | 70,158 | 35,296 | 0 | 2,962 | - | |
61,100 | -1.0 | 61,683 | 4,712 | 0 | 4,021 | - | |
61,700 | -4.8 | 63,048 | 7,036 | 0 | 3,706 | - | |
64,800 | +0.2 | 64,842 | 2,138 | 0 | 3,612 | - | |
64,700 | -1.2 | 64,912 | 2,952 | 0 | 3,939 | - | |
65,500 | -0.2 | 65,217 | 2,621 | 0 | 4,488 | - | |
65,600 | +1.2 | 65,078 | 1,852 | 0 | 4,537 | - | |
64,800 | +0.3 | 64,308 | 3,326 | 0 | 4,723 | - | |
64,600 | -0.2 | 64,418 | 3,379 | 0 | 4,859 | - | |
64,700 | -0.2 | 64,806 | 2,314 | 0 | 4,897 | - | |
64,800 | -0.9 | 64,393 | 2,784 | 0 | 4,907 | - | |
65,400 | +2.0 | 64,724 | 2,480 | 0 | 5,022 | - |