37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,800 | 79,900 | 78,300 | 79,700 | +600 | +0.8 | 742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,900 | 64,100 | 63,600 | 63,700 | -200 | -0.3 | 650 | |
64,200 | 64,700 | 63,900 | 63,900 | -300 | -0.5 | 662 | |
64,500 | 64,500 | 64,100 | 64,200 | -300 | -0.5 | 195 | |
64,800 | 64,900 | 64,000 | 64,500 | -200 | -0.3 | 617 | |
65,000 | 65,100 | 64,600 | 64,700 | -100 | -0.2 | 801 | |
65,100 | 65,200 | 64,800 | 64,800 | -200 | -0.3 | 265 | |
65,000 | 65,500 | 65,000 | 65,000 | 0 | 0.0 | 608 | |
65,000 | 65,200 | 64,600 | 65,000 | +100 | +0.2 | 413 | |
65,400 | 65,400 | 64,800 | 64,900 | -500 | -0.8 | 460 | |
65,300 | 65,400 | 65,000 | 65,400 | +400 | +0.6 | 354 | |
64,900 | 65,500 | 64,800 | 65,000 | +300 | +0.5 | 942 | |
64,800 | 65,000 | 64,700 | 64,700 | -100 | -0.2 | 434 | |
64,500 | 64,800 | 64,400 | 64,800 | +300 | +0.5 | 399 | |
64,900 | 64,900 | 64,500 | 64,500 | -300 | -0.5 | 304 | |
64,400 | 64,800 | 64,300 | 64,800 | +400 | +0.6 | 273 | |
64,900 | 64,900 | 64,400 | 64,400 | -600 | -0.9 | 202 | |
64,400 | 65,000 | 64,400 | 65,000 | +700 | +1.1 | 351 | |
64,500 | 64,800 | 64,300 | 64,300 | -400 | -0.6 | 234 | |
64,100 | 64,900 | 64,100 | 64,700 | +500 | +0.8 | 362 | |
64,500 | 64,700 | 64,200 | 64,200 | -700 | -1.1 | 388 | |
65,000 | 65,000 | 64,300 | 64,900 | 0 | 0.0 | 261 | |
64,200 | 64,900 | 64,000 | 64,900 | +600 | +0.9 | 486 | |
65,000 | 65,000 | 64,200 | 64,300 | -900 | -1.4 | 424 | |
65,000 | 65,900 | 64,600 | 65,200 | +600 | +0.9 | 852 | |
64,400 | 65,100 | 64,000 | 64,600 | +500 | +0.8 | 368 | |
64,200 | 64,300 | 63,800 | 64,100 | -100 | -0.2 | 424 | |
64,500 | 64,700 | 64,200 | 64,200 | +100 | +0.2 | 233 | |
64,300 | 64,400 | 63,700 | 64,100 | +400 | +0.6 | 396 | |
63,500 | 63,800 | 63,400 | 63,700 | +100 | +0.2 | 485 | |
64,200 | 64,200 | 63,500 | 63,600 | -900 | -1.4 | 627 |