38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,200 | 83,100 | 79,000 | 80,100 | -3,600 | -4.3 | 10,695 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,500 | 84,000 | 74,200 | 83,700 | +8,500 | +11.3 | 25,834 | |
75,300 | 77,400 | 72,200 | 75,200 | -1,300 | -1.7 | 21,846 | |
70,500 | 76,900 | 67,200 | 76,500 | +5,800 | +8.2 | 27,593 | |
62,500 | 75,300 | 60,500 | 70,700 | +8,300 | +13.3 | 57,256 | |
64,800 | 65,800 | 62,100 | 62,400 | -2,600 | -4.0 | 14,011 | |
65,400 | 65,700 | 63,400 | 65,000 | -400 | -0.6 | 12,578 | |
65,300 | 65,500 | 63,500 | 65,400 | +400 | +0.6 | 9,832 | |
65,900 | 65,900 | 63,400 | 65,000 | -700 | -1.1 | 9,432 | |
64,800 | 66,200 | 62,300 | 65,700 | +1,100 | +1.7 | 20,202 | |
65,100 | 66,000 | 63,800 | 64,600 | -500 | -0.8 | 16,080 | |
66,000 | 70,000 | 64,200 | 65,100 | -900 | -1.4 | 20,735 | |
64,000 | 66,500 | 63,100 | 66,000 | +2,100 | +3.3 | 14,551 | |
65,800 | 65,800 | 61,500 | 63,900 | -1,400 | -2.1 | 13,750 | |
61,500 | 66,200 | 61,500 | 65,300 | +4,000 | +6.5 | 13,695 | |
62,500 | 62,700 | 60,100 | 61,300 | -1,000 | -1.6 | 13,504 | |
64,200 | 65,100 | 58,700 | 62,300 | -1,700 | -2.7 | 34,368 | |
68,500 | 69,900 | 63,900 | 64,000 | -4,800 | -7.0 | 21,279 | |
65,500 | 69,700 | 64,300 | 68,800 | +3,500 | +5.4 | 20,682 | |
67,200 | 68,000 | 64,800 | 65,300 | -1,600 | -2.4 | 14,806 | |
68,500 | 68,800 | 66,600 | 66,900 | -1,500 | -2.2 | 11,273 | |
70,600 | 70,600 | 66,800 | 68,400 | -2,200 | -3.1 | 8,370 | |
70,000 | 72,400 | 65,900 | 70,600 | -100 | -0.1 | 15,415 | |
68,400 | 72,400 | 68,400 | 70,700 | +2,900 | +4.3 | 12,695 | |
69,100 | 70,800 | 67,400 | 67,800 | -1,900 | -2.7 | 11,174 | |
65,900 | 70,000 | 62,200 | 69,700 | +4,000 | +6.1 | 13,182 | |
62,200 | 69,800 | 61,900 | 65,700 | +4,100 | +6.7 | 21,168 | |
71,700 | 72,300 | 57,400 | 61,600 | -9,900 | -13.8 | 32,385 | |
74,400 | 75,600 | 68,800 | 71,500 | -3,500 | -4.7 | 23,270 | |
81,600 | 83,500 | 75,000 | 75,000 | -6,500 | -8.0 | 15,101 |