38,236.07 | -37.98 | 154.48 | -3.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
64,600 | +1.1 | 64,046 | 2,656 | 0 | 5,760 | - | |
63,900 | -2.7 | 65,047 | 4,331 | 0 | 5,758 | - | |
65,700 | +1.7 | 65,016 | 3,845 | 0 | 6,126 | - | |
64,600 | +1.9 | 64,328 | 3,295 | 0 | 6,247 | - | |
63,400 | +2.3 | 62,862 | 3,024 | 0 | 6,568 | - | |
62,000 | +0.2 | 62,078 | 2,254 | 0 | 6,644 | - | |
61,900 | +2.5 | 61,582 | 4,045 | 0 | 6,940 | - | |
60,400 | -2.6 | 61,002 | 3,677 | 0 | 6,681 | - | |
62,000 | +1.3 | 61,858 | 1,995 | 0 | 6,748 | - | |
61,200 | -1.8 | 61,234 | 2,866 | 0 | 6,837 | - | |
62,300 | +3.5 | 60,120 | 12,196 | 0 | 6,601 | - | |
60,200 | -7.5 | 61,883 | 9,729 | 0 | 3,975 | - | |
65,100 | +1.9 | 64,437 | 5,330 | 0 | 4,680 | - | |
63,900 | +0.5 | 64,186 | 4,833 | 0 | 4,382 | - | |
63,600 | -4.8 | 65,115 | 9,125 | 0 | 4,492 | - | |
66,800 | +0.1 | 66,779 | 4,038 | 24 | 3,554 | 148 | |
66,700 | -1.5 | 66,638 | 4,105 | 0 | 3,995 | - | |
67,700 | -0.1 | 67,564 | 2,530 | 0 | 3,691 | - | |
67,800 | -1.3 | 68,908 | 4,796 | 0 | 3,743 | - | |
68,700 | +2.8 | 67,159 | 5,904 | 0 | 3,728 | - | |
66,800 | +1.5 | 66,256 | 4,773 | 0 | 3,500 | - | |
65,800 | -0.5 | 65,927 | 3,880 | 0 | 2,848 | - | |
66,100 | +1.2 | 65,437 | 5,090 | 0 | 2,922 | - | |
65,300 | -3.1 | 66,029 | 5,634 | 0 | 2,813 | - | |
67,400 | -0.4 | 67,166 | 1,678 | 0 | 3,327 | - | |
67,700 | +1.2 | 67,362 | 3,680 | 0 | 3,255 | - | |
66,900 | +0.8 | 66,328 | 2,685 | 0 | 2,724 | - | |
66,400 | -1.2 | 66,779 | 2,997 | 0 | 2,762 | - | |
67,200 | -0.3 | 67,135 | 1,631 | 0 | 2,703 | - | |
67,400 | -0.1 | 67,406 | 2,585 | 0 | 2,787 | - |