38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83,300 | -2.2 | 84,005 | 4,842 | 0 | 2,694 | - | |
85,200 | +3.1 | 85,264 | 7,307 | 0 | 2,548 | - | |
82,600 | +1.0 | 82,563 | 7,333 | 36 | 2,556 | 71.00 | |
81,800 | -3.7 | 83,500 | 11,509 | 57 | 2,820 | 49.47 | |
84,900 | +4.6 | 83,226 | 5,633 | 82 | 2,373 | 28.94 | |
81,200 | -2.2 | 82,471 | 4,478 | 0 | 2,800 | - | |
83,000 | +1.0 | 82,645 | 1,085 | - | - | - | |
82,200 | +1.6 | 81,898 | 3,182 | 0 | 3,500 | - | |
80,900 | -1.1 | 80,730 | 3,244 | 0 | 3,547 | - | |
81,800 | -0.2 | 81,715 | 2,876 | 0 | 3,441 | - | |
82,000 | +2.0 | 82,224 | 4,780 | 0 | 3,365 | - | |
80,400 | -1.6 | 80,452 | 6,244 | 0 | 3,373 | - | |
81,700 | -0.6 | 80,524 | 5,564 | 0 | 5,202 | - | |
82,200 | +4.8 | 80,459 | 6,954 | 0 | 6,456 | - | |
78,400 | +2.6 | 77,450 | 4,608 | 0 | 6,265 | - | |
76,400 | -3.4 | 77,637 | 6,344 | 0 | 6,473 | - | |
79,100 | +4.6 | 79,215 | 8,042 | 0 | 6,030 | - | |
75,600 | +0.5 | 77,432 | 10,066 | 0 | 6,170 | - | |
75,200 | +1.3 | 74,248 | 5,145 | 0 | 5,211 | - | |
74,200 | +6.5 | 72,143 | 5,780 | 0 | 4,998 | - | |
69,700 | +0.3 | 69,270 | 2,815 | 0 | 4,643 | - | |
69,500 | +3.3 | 68,504 | 3,153 | 0 | 2,544 | - | |
67,300 | -2.9 | 68,256 | 2,363 | 0 | 2,549 | - | |
69,300 | -0.1 | 68,173 | 5,877 | 75 | 2,472 | 32.96 | |
69,400 | +3.4 | 67,391 | 4,172 | 0 | 2,467 | - | |
67,100 | -2.3 | 67,977 | 4,352 | 0 | 2,928 | - | |
68,700 | -2.0 | 69,290 | 3,697 | 0 | 2,487 | - | |
70,100 | -1.4 | 70,682 | 4,467 | 0 | 2,395 | - | |
71,100 | 0.0 | 69,885 | 5,618 | 0 | 2,315 | - | |
71,100 | -1.1 | 72,550 | 6,970 | 0 | 2,116 | - |