38,236.07 | -37.98 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70,500 | +0.7 | 70,271 | 1,712 | 0 | 2,421 | - | |
70,000 | -2.1 | 70,728 | 3,472 | 0 | 2,600 | - | |
71,500 | -0.7 | 70,460 | 6,180 | 0 | 2,397 | - | |
72,000 | -3.1 | 72,429 | 3,326 | 0 | 2,433 | - | |
74,300 | -1.3 | 73,459 | 4,744 | 0 | 2,390 | - | |
75,300 | +2.7 | 74,341 | 4,313 | 0 | 2,435 | - | |
73,300 | -8.9 | 75,287 | 9,027 | 0 | 2,413 | - | |
80,500 | -0.6 | 80,489 | 4,053 | 24 | 2,133 | 88.88 | |
81,000 | -1.3 | 81,993 | 2,165 | 0 | 2,021 | - | |
82,100 | -0.1 | 82,430 | 2,322 | 0 | 2,018 | - | |
82,200 | +0.9 | 81,868 | 2,241 | 0 | 2,329 | - | |
81,500 | +0.9 | 81,258 | 2,067 | 0 | 2,399 | - | |
80,800 | -1.5 | 81,479 | 1,901 | 0 | 2,414 | - | |
82,000 | +1.6 | 81,987 | 2,681 | 0 | 2,376 | - | |
80,700 | +1.3 | 80,585 | 3,590 | 0 | 2,411 | - | |
79,700 | +0.6 | 80,845 | 3,546 | 0 | 2,446 | - | |
79,200 | -1.7 | 79,702 | 1,858 | 0 | 2,571 | - | |
80,600 | 0.0 | 81,040 | 2,226 | 0 | 2,554 | - | |
80,600 | -1.5 | 80,760 | 2,358 | 0 | 2,522 | - | |
81,800 | -0.2 | 82,379 | 3,544 | 0 | 2,477 | - | |
82,000 | +3.8 | 79,418 | 3,995 | 0 | 2,222 | - | |
79,000 | -2.0 | 79,756 | 3,327 | 0 | 2,317 | - | |
80,600 | -0.5 | 81,143 | 1,814 | 0 | 2,266 | - | |
81,000 | -4.8 | 83,033 | 3,461 | 0 | 2,195 | - | |
85,100 | +1.2 | 84,769 | 2,721 | 0 | 2,204 | - | |
84,100 | -2.5 | 84,775 | 2,550 | 0 | 2,217 | - | |
86,300 | +0.7 | 86,071 | 4,169 | 0 | 2,219 | - | |
85,700 | +0.5 | 85,618 | 3,998 | 0 | 2,336 | - | |
85,300 | +2.8 | 84,219 | 4,598 | 0 | 2,336 | - | |
83,000 | -0.4 | 83,089 | 4,436 | 0 | 2,526 | - |