38,236.07 | -37.98 | 154.56 | -3.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.10% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92,000 | +2.6 | 91,667 | 6,192 | 0 | 1,854 | - | |
89,700 | -0.1 | 89,559 | 3,027 | 0 | 1,518 | - | |
89,800 | +2.2 | 88,991 | 6,135 | 0 | 1,752 | - | |
87,900 | +0.6 | 87,651 | 3,691 | 0 | 1,608 | - | |
87,400 | -0.2 | 87,499 | 1,975 | 0 | 1,702 | - | |
87,600 | +0.7 | 87,557 | 3,539 | 0 | 1,760 | - | |
87,000 | +0.5 | 86,732 | 2,602 | 0 | 1,737 | - | |
86,600 | -0.8 | 86,321 | 4,821 | 0 | 1,676 | - | |
87,300 | +0.2 | 87,211 | 5,318 | 0 | 1,871 | - | |
87,100 | +1.0 | 86,837 | 2,677 | 0 | 1,836 | - | |
86,200 | -0.5 | 86,496 | 2,476 | 0 | 1,979 | - | |
86,600 | +0.3 | 86,714 | 5,081 | 0 | 2,035 | - | |
86,300 | +1.8 | 85,457 | 4,321 | 0 | 1,761 | - | |
84,800 | +0.4 | 84,279 | 4,971 | 0 | 1,739 | - | |
84,500 | -0.4 | 84,460 | 3,307 | 0 | 1,411 | - | |
84,800 | +0.7 | 84,274 | 5,391 | 0 | 1,348 | - | |
84,200 | -1.6 | 84,017 | 6,778 | 0 | 1,226 | - | |
85,600 | -2.5 | 87,122 | 13,650 | 0 | 1,209 | - | |
87,800 | +0.7 | 87,570 | 6,816 | 191 | 1,014 | 5.31 | |
87,200 | +0.6 | 87,143 | 4,542 | 71 | 1,212 | 17.07 | |
86,700 | -0.5 | 86,949 | 3,574 | 0 | 1,202 | - | |
87,100 | +1.3 | 86,742 | 4,014 | 0 | 1,190 | - | |
86,000 | -0.2 | 85,996 | 3,559 | 0 | 1,473 | - | |
86,200 | +0.2 | 86,106 | 1,654 | 0 | 1,390 | - | |
86,000 | -0.1 | 85,749 | 3,308 | 0 | 1,428 | - | |
86,100 | +1.8 | 85,322 | 3,393 | 0 | 1,443 | - | |
84,600 | +0.5 | 84,306 | 2,209 | 0 | 1,346 | - | |
84,200 | +2.1 | 83,501 | 2,030 | 0 | 1,314 | - | |
82,500 | -0.1 | 83,269 | 2,214 | 0 | 1,385 | - | |
82,600 | +0.9 | 82,858 | 2,966 | 0 | 1,440 | - |