38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441,000 | -0.6 | 432,735 | 8,688 | 50 | 299 | 5.98 | |
443,500 | -2.2 | 450,292 | 6,070 | 23 | 307 | 13.35 | |
453,500 | +0.4 | 450,834 | 7,642 | 5 | 299 | 59.80 | |
451,500 | -0.4 | 455,155 | 5,580 | 1 | 306 | 306 | |
453,500 | -0.8 | 452,470 | 5,246 | 0 | 224 | - | |
457,000 | -1.2 | 460,346 | 7,806 | 0 | 150 | - | |
462,500 | +3.2 | 451,818 | 7,798 | 0 | 79 | - | |
448,000 | +0.8 | 442,131 | 5,856 | 0 | 99 | - | |
444,500 | +2.9 | 443,056 | 23,340 | 0 | 155 | - | |
432,000 | +0.1 | 425,381 | 12,607 | 0 | 230 | - | |
431,500 | -2.3 | 431,577 | 10,243 | 0 | 240 | - | |
441,500 | -0.1 | 439,753 | 13,584 | 0 | 222 | - | |
442,000 | +5.0 | 434,021 | 9,455 | 0 | 168 | - | |
421,000 | +3.6 | 415,147 | 6,587 | 0 | 164 | - | |
406,500 | +1.5 | 403,373 | 9,573 | 0 | 140 | - | |
400,500 | +1.1 | 393,834 | 8,889 | 0 | 127 | - | |
396,000 | +1.7 | 392,343 | 5,521 | 0 | 145 | - | |
389,500 | +0.1 | 391,814 | 4,956 | 0 | 199 | - | |
389,000 | +3.3 | 385,783 | 6,475 | 0 | 134 | - | |
376,500 | +2.7 | 376,382 | 7,667 | 0 | 171 | - | |
366,500 | +0.1 | 365,810 | 6,601 | 0 | 78 | - | |
366,000 | +2.2 | 364,062 | 8,115 | 0 | 348 | - | |
358,000 | +2.0 | 352,786 | 8,060 | 0 | 350 | - | |
351,000 | +1.9 | 343,869 | 9,453 | 0 | 519 | - | |
344,500 | -3.0 | 351,311 | 7,440 | 0 | 578 | - | |
355,000 | +0.1 | 356,915 | 5,802 | 0 | 461 | - | |
354,500 | -0.8 | 355,217 | 5,012 | 0 | 125 | - | |
357,500 | +1.1 | 355,707 | 4,791 | 0 | 151 | - | |
353,500 | +2.6 | 351,750 | 4,251 | 0 | 182 | - | |
344,500 | +0.6 | 343,721 | 3,478 | 0 | 203 | - |