38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439,000 | +0.9 | 446,261 | 11,973 | 419 | 292 | 0.70 | |
435,000 | -2.4 | 442,116 | 8,077 | 423 | 356 | 0.84 | |
445,500 | +1.5 | 451,693 | 11,599 | 463 | 81 | 0.17 | |
439,000 | +7.9 | 442,691 | 19,603 | 619 | 143 | 0.23 | |
407,000 | +21.1 | 411,813 | 25,570 | 266 | 233 | 0.88 | |
336,000 | -12.5 | 391,408 | 21,048 | 39 | 218 | 5.59 | |
384,000 | -25.6 | 447,591 | 20,001 | 0 | 103 | - | |
516,000 | +6.9 | 509,568 | 16,128 | 41 | 92 | 2.24 | |
482,500 | -6.3 | 501,981 | 10,746 | 9 | 151 | 16.78 | |
515,000 | 0.0 | 517,177 | 6,673 | 11 | 293 | 26.64 | |
515,000 | +3.7 | 509,029 | 7,575 | 32 | 295 | 9.22 | |
496,500 | -5.4 | 512,328 | 33,517 | 101 | 341 | 3.38 | |
525,000 | +0.8 | 527,683 | 12,734 | 2,571 | 537 | 0.21 | |
521,000 | +7.3 | 509,051 | 13,157 | 2,211 | 889 | 0.40 | |
485,500 | +0.8 | 475,142 | 6,378 | 2,286 | 1,419 | 0.62 | |
481,500 | -0.2 | 481,279 | 9,654 | 1,821 | 1,051 | 0.58 | |
482,500 | +0.4 | 480,713 | 1,119 | - | - | - | |
480,500 | +4.7 | 466,976 | 6,251 | 105 | 93 | 0.89 | |
459,000 | -0.9 | 459,759 | 11,704 | 97 | 113 | 1.16 | |
463,000 | -4.2 | 470,151 | 6,526 | 85 | 150 | 1.76 | |
483,500 | -0.4 | 480,233 | 4,279 | 89 | 144 | 1.62 | |
485,500 | +3.7 | 479,324 | 5,712 | 81 | 155 | 1.91 | |
468,000 | +6.1 | 458,703 | 7,557 | 80 | 222 | 2.77 | |
441,000 | -0.6 | 432,735 | 8,688 | 50 | 299 | 5.98 | |
443,500 | -2.2 | 450,292 | 6,070 | 23 | 307 | 13.35 | |
453,500 | +0.4 | 450,834 | 7,642 | 5 | 299 | 59.80 | |
451,500 | -0.4 | 455,155 | 5,580 | 1 | 306 | 306 | |
453,500 | -0.8 | 452,470 | 5,246 | 0 | 224 | - | |
457,000 | -1.2 | 460,346 | 7,806 | 0 | 150 | - | |
462,500 | +3.2 | 451,818 | 7,798 | 0 | 79 | - |