38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329,500 | +0.5 | 329,037 | 8,403 | 0 | 1,123 | - | |
328,000 | +0.2 | 328,378 | 14,533 | 0 | 1,462 | - | |
327,500 | -6.2 | 329,193 | 56,158 | 0 | 3,009 | - | |
349,000 | +1.3 | 350,657 | 34,709 | 188 | 48 | 0.26 | |
344,500 | +4.7 | 335,010 | 11,956 | 163 | 137 | 0.84 | |
329,000 | +4.4 | 325,883 | 4,088 | 163 | 162 | 0.99 | |
315,000 | +2.3 | 312,439 | 3,981 | 163 | 211 | 1.29 | |
308,000 | -0.6 | 309,082 | 511 | - | - | - | |
310,000 | +1.1 | 304,729 | 3,437 | 0 | 177 | - | |
306,500 | -5.1 | 313,725 | 3,076 | 0 | 185 | - | |
323,000 | -0.6 | 323,991 | 3,976 | 0 | 175 | - | |
325,000 | -0.8 | 324,182 | 1,930 | 0 | 173 | - | |
327,500 | -1.5 | 327,207 | 2,564 | 0 | 188 | - | |
332,500 | +0.6 | 332,138 | 1,102 | 0 | 184 | - | |
330,500 | 0.0 | 332,514 | 2,070 | 0 | 161 | - | |
330,500 | -0.9 | 334,340 | 1,828 | 0 | 188 | - | |
333,500 | 0.0 | 330,740 | 2,680 | 0 | 165 | - | |
333,500 | -0.9 | 334,744 | 3,240 | 0 | 166 | - | |
336,500 | +2.3 | 334,457 | 3,376 | 0 | 170 | - | |
329,000 | +3.6 | 328,582 | 4,364 | 0 | 192 | - | |
317,500 | -0.5 | 317,785 | 1,923 | 1 | 243 | 243 | |
319,000 | +1.6 | 319,384 | 2,691 | 0 | 256 | - | |
314,000 | -0.3 | 315,703 | 1,319 | 0 | 311 | - | |
315,000 | +1.0 | 313,082 | 2,363 | 0 | 323 | - | |
312,000 | -3.0 | 315,012 | 2,716 | 0 | 393 | - | |
321,500 | -0.6 | 321,658 | 1,711 | 0 | 313 | - | |
323,500 | +1.4 | 321,389 | 2,528 | 0 | 320 | - | |
319,000 | -2.0 | 321,536 | 3,146 | 0 | 376 | - | |
325,500 | -0.2 | 327,405 | 2,978 | 0 | 264 | - | |
326,000 | - | 322,355 | 8,855 | 0 | 283 | - |