38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499,000 | +0.1 | 495,160 | 7,098 | 151 | 456 | 3.02 | |
498,500 | -0.3 | 496,593 | 10,418 | 335 | 516 | 1.54 | |
500,000 | +0.2 | 498,896 | 8,251 | 343 | 557 | 1.62 | |
499,000 | +1.5 | 490,431 | 12,766 | 319 | 762 | 2.39 | |
491,500 | +1.1 | 491,726 | 10,500 | 332 | 1,103 | 3.32 | |
486,000 | -1.2 | 491,301 | 11,987 | 400 | 1,224 | 3.06 | |
492,000 | -2.0 | 500,567 | 72,035 | 847 | 1,869 | 2.21 | |
502,000 | -4.4 | 504,116 | 37,950 | 15,773 | 1,450 | 0.09 | |
525,000 | -2.2 | 523,698 | 6,436 | 2,940 | 1,699 | 0.58 | |
537,000 | +3.3 | 540,967 | 14,344 | 2,071 | 1,358 | 0.66 | |
520,000 | -3.3 | 521,603 | 6,303 | 144 | 371 | 2.58 | |
538,000 | +0.4 | 535,156 | 5,216 | 214 | 310 | 1.45 | |
536,000 | -3.9 | 540,795 | 7,420 | 375 | 370 | 0.99 | |
558,000 | +1.3 | 556,246 | 6,345 | 341 | 274 | 0.80 | |
551,000 | -2.7 | 553,298 | 6,715 | 241 | 332 | 1.38 | |
566,000 | -1.9 | 579,557 | 15,583 | 512 | 295 | 0.58 | |
577,000 | +7.4 | 556,466 | 14,463 | 851 | 218 | 0.26 | |
537,000 | +5.1 | 530,549 | 5,911 | 469 | 199 | 0.42 | |
511,000 | -2.1 | 518,396 | 6,723 | 356 | 241 | 0.68 | |
522,000 | +5.6 | 518,122 | 7,718 | 487 | 209 | 0.43 | |
494,500 | -0.7 | 484,546 | 8,037 | 303 | 248 | 0.82 | |
498,000 | +2.2 | 483,210 | 9,407 | 918 | 227 | 0.25 | |
487,500 | +7.0 | 472,336 | 11,334 | 1,062 | 250 | 0.24 | |
455,500 | 0.0 | 442,338 | 17,236 | 548 | 501 | 0.91 | |
455,500 | -2.9 | 463,868 | 11,465 | 564 | 296 | 0.52 | |
469,000 | +2.4 | 468,526 | 7,921 | 651 | 236 | 0.36 | |
458,000 | +4.7 | 447,583 | 10,419 | 514 | 244 | 0.47 | |
437,500 | -5.6 | 453,888 | 11,566 | 370 | 415 | 1.12 | |
463,500 | +7.8 | 449,576 | 6,460 | - | - | - | |
430,000 | -2.1 | 432,361 | 12,424 | 370 | 702 | 1.90 |