38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443,500 | -0.8 | 446,571 | 6,432 | 6 | 488 | 81.33 | |
447,000 | -0.7 | 450,016 | 8,259 | 29 | 475 | 16.38 | |
450,000 | +1.8 | 445,125 | 6,025 | 64 | 465 | 7.27 | |
442,000 | -1.0 | 443,988 | 5,335 | 74 | 467 | 6.31 | |
446,500 | -1.5 | 449,059 | 9,360 | 78 | 484 | 6.21 | |
453,500 | +0.8 | 455,381 | 8,215 | 50 | 442 | 8.84 | |
450,000 | +2.3 | 448,017 | 10,754 | 2,510 | 533 | 0.21 | |
440,000 | -3.0 | 445,606 | 13,850 | 66 | 563 | 8.53 | |
453,500 | -0.5 | 461,575 | 7,296 | 113 | 516 | 4.57 | |
456,000 | -5.2 | 464,382 | 7,033 | 161 | 439 | 2.73 | |
481,000 | +0.1 | 480,118 | 6,503 | 47 | 357 | 7.60 | |
480,500 | -6.5 | 479,958 | 12,204 | 55 | 394 | 7.16 | |
514,000 | +3.1 | 505,793 | 11,788 | 100 | 366 | 3.66 | |
498,500 | +1.1 | 492,561 | 7,763 | 71 | 441 | 6.21 | |
493,000 | -3.1 | 498,765 | 8,815 | 32 | 457 | 14.28 | |
509,000 | +1.0 | 506,705 | 5,095 | 47 | 358 | 7.62 | |
504,000 | -0.4 | 502,486 | 5,288 | 41 | 351 | 8.56 | |
506,000 | +2.6 | 495,188 | 6,498 | 100 | 381 | 3.81 | |
493,000 | +0.5 | 496,089 | 8,633 | 45 | 414 | 9.20 | |
490,500 | +5.3 | 478,785 | 9,998 | 52 | 421 | 8.10 | |
466,000 | -3.7 | 469,888 | 10,916 | 36 | 535 | 14.86 | |
484,000 | -3.4 | 492,611 | 7,672 | 32 | 548 | 17.12 | |
501,000 | +1.2 | 498,156 | 7,625 | 47 | 536 | 11.40 | |
495,000 | -2.4 | 496,538 | 14,194 | 33 | 513 | 15.55 | |
507,000 | -3.2 | 510,671 | 5,828 | 64 | 552 | 8.62 | |
524,000 | -2.4 | 529,299 | 7,603 | 56 | 383 | 6.84 | |
537,000 | +0.2 | 535,771 | 5,621 | 147 | 283 | 1.93 | |
536,000 | -1.7 | 541,122 | 8,575 | 183 | 307 | 1.68 | |
545,000 | -0.9 | 542,402 | 6,362 | 272 | 286 | 1.05 | |
550,000 | +3.4 | 547,415 | 9,257 | 450 | 277 | 0.62 |