38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473,000 | +0.4 | 466,531 | 6,449 | 87 | 389 | 4.47 | |
471,000 | -2.0 | 472,601 | 6,567 | 93 | 412 | 4.43 | |
480,500 | -0.6 | 482,095 | 4,796 | 105 | 345 | 3.29 | |
483,500 | -1.5 | 485,019 | 9,424 | 82 | 289 | 3.52 | |
491,000 | +0.2 | 497,027 | 9,547 | 195 | 245 | 1.26 | |
490,000 | +0.6 | 493,719 | 9,064 | 141 | 343 | 2.43 | |
487,000 | +2.0 | 479,516 | 6,257 | 167 | 398 | 2.38 | |
477,500 | -3.2 | 484,473 | 7,914 | 352 | 466 | 1.32 | |
493,500 | -1.0 | 495,310 | 22,975 | 984 | 435 | 0.44 | |
498,500 | -1.1 | 495,720 | 20,077 | 4,046 | 885 | 0.22 | |
504,000 | 0.0 | 508,379 | 10,055 | 236 | 309 | 1.31 | |
504,000 | +1.0 | 503,316 | 6,522 | 248 | 294 | 1.19 | |
499,000 | +0.6 | 493,118 | 6,806 | 194 | 318 | 1.64 | |
496,000 | -0.8 | 499,489 | 6,365 | 165 | 287 | 1.74 | |
500,000 | -0.6 | 499,118 | 9,841 | 162 | 260 | 1.60 | |
503,000 | -3.1 | 510,544 | 6,413 | 211 | 233 | 1.10 | |
519,000 | +2.4 | 511,956 | 7,650 | 180 | 242 | 1.34 | |
507,000 | +1.8 | 497,785 | 8,503 | 140 | 273 | 1.95 | |
498,000 | +0.5 | 497,636 | 7,350 | 72 | 334 | 4.64 | |
495,500 | -1.9 | 497,425 | 5,090 | 84 | 357 | 4.25 | |
505,000 | -1.0 | 510,083 | 7,622 | 74 | 328 | 4.43 | |
510,000 | -0.2 | 520,304 | 8,440 | 104 | 378 | 3.63 | |
511,000 | 0.0 | 509,640 | 2,514 | - | - | - | |
511,000 | +2.2 | 506,991 | 7,448 | 148 | 248 | 1.68 | |
500,000 | +2.0 | 498,805 | 9,442 | 139 | 279 | 2.01 | |
490,000 | +2.3 | 486,252 | 7,158 | 149 | 317 | 2.13 | |
479,000 | +3.0 | 481,806 | 11,593 | 99 | 333 | 3.36 | |
465,000 | +0.8 | 462,556 | 9,770 | 77 | 384 | 4.99 | |
461,500 | +1.3 | 457,925 | 11,605 | 58 | 369 | 6.36 | |
455,500 | +2.7 | 453,835 | 13,879 | 54 | 382 | 7.07 |