38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638,000 | +3.9 | 624,368 | 9,733 | 491 | 48 | 0.10 | |
614,000 | +1.2 | 616,953 | 17,312 | 319 | 108 | 0.34 | |
607,000 | +1.0 | 600,712 | 5,430 | 298 | 68 | 0.23 | |
601,000 | +0.3 | 601,234 | 7,278 | 245 | 89 | 0.36 | |
599,000 | +1.4 | 599,057 | 10,439 | 242 | 93 | 0.38 | |
591,000 | +1.2 | 592,336 | 16,320 | 175 | 105 | 0.60 | |
584,000 | +1.7 | 579,539 | 8,531 | 153 | 136 | 0.89 | |
574,000 | -2.5 | 581,576 | 13,420 | 209 | 110 | 0.53 | |
589,000 | +4.4 | 582,330 | 11,184 | 336 | 144 | 0.43 | |
564,000 | 0.0 | 564,688 | 6,344 | 170 | 92 | 0.54 | |
564,000 | +1.4 | 563,502 | 7,671 | 255 | 103 | 0.40 | |
556,000 | +2.6 | 555,133 | 6,394 | 255 | 138 | 0.54 | |
542,000 | -3.2 | 549,422 | 9,780 | 190 | 147 | 0.77 | |
560,000 | -1.1 | 563,217 | 3,616 | - | - | - | |
566,000 | +0.4 | 566,442 | 7,486 | 251 | 124 | 0.49 | |
564,000 | +2.2 | 557,308 | 9,505 | 208 | 132 | 0.63 | |
552,000 | +0.5 | 548,938 | 9,218 | 30 | 157 | 5.23 | |
549,000 | -1.3 | 550,102 | 9,662 | 35 | 136 | 3.89 | |
556,000 | +3.3 | 546,882 | 13,446 | 173 | 117 | 0.68 | |
538,000 | +1.3 | 533,385 | 6,990 | 161 | 158 | 0.98 | |
531,000 | +6.4 | 526,327 | 24,103 | 177 | 183 | 1.03 | |
499,000 | +2.7 | 478,531 | 14,598 | 92 | 362 | 3.93 | |
486,000 | -6.4 | 503,861 | 12,558 | 11 | 435 | 39.55 | |
519,000 | -1.1 | 522,483 | 10,048 | 23 | 262 | 11.39 | |
525,000 | +2.5 | 520,810 | 11,006 | 24 | 238 | 9.92 | |
512,000 | +1.0 | 510,087 | 10,439 | 20 | 466 | 23.30 | |
507,000 | -3.2 | 515,392 | 8,527 | 58 | 334 | 5.76 | |
524,000 | -0.6 | 527,126 | 9,949 | 195 | 304 | 1.56 | |
527,000 | +3.3 | 520,259 | 8,012 | 178 | 349 | 1.96 | |
510,000 | -1.9 | 513,238 | 7,371 | 189 | 401 | 2.12 |