38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541,000 | +2.5 | 536,132 | 7,892 | 38 | 298 | 7.84 | |
528,000 | -1.7 | 528,380 | 10,607 | 52 | 317 | 6.10 | |
537,000 | -4.4 | 542,693 | 11,843 | 121 | 305 | 2.52 | |
562,000 | -2.1 | 557,265 | 11,336 | 266 | 217 | 0.82 | |
574,000 | -0.9 | 574,931 | 27,228 | 529 | 181 | 0.34 | |
579,000 | +0.5 | 574,262 | 16,958 | 4,323 | 226 | 0.05 | |
576,000 | -1.4 | 565,354 | 28,683 | 3,804 | 318 | 0.08 | |
584,000 | -6.7 | 606,569 | 9,094 | 719 | 401 | 0.56 | |
626,000 | -2.9 | 634,293 | 5,618 | 233 | 87 | 0.37 | |
645,000 | +1.4 | 640,370 | 3,424 | 173 | 45 | 0.26 | |
636,000 | +1.0 | 629,216 | 5,907 | 195 | 55 | 0.28 | |
630,000 | +1.6 | 617,115 | 7,980 | 215 | 71 | 0.33 | |
620,000 | +4.7 | 606,553 | 8,322 | 196 | 70 | 0.36 | |
592,000 | -1.5 | 594,645 | 11,507 | 93 | 81 | 0.87 | |
601,000 | +1.5 | 597,498 | 3,767 | 99 | 83 | 0.84 | |
592,000 | +1.2 | 591,189 | 2,855 | 77 | 99 | 1.29 | |
585,000 | -1.7 | 590,222 | 3,587 | 52 | 129 | 2.48 | |
595,000 | -1.8 | 594,165 | 3,706 | 54 | 125 | 2.31 | |
606,000 | +3.4 | 593,368 | 5,117 | 95 | 120 | 1.26 | |
586,000 | -1.8 | 591,683 | 5,171 | 57 | 149 | 2.61 | |
597,000 | +5.7 | 574,683 | 7,412 | 88 | 143 | 1.62 | |
565,000 | -2.1 | 569,910 | 10,668 | 66 | 199 | 3.02 | |
577,000 | -5.9 | 596,454 | 8,198 | 156 | 235 | 1.51 | |
613,000 | -4.4 | 621,964 | 4,316 | 218 | 203 | 0.93 | |
641,000 | +0.3 | 635,638 | 6,922 | 320 | 137 | 0.43 | |
639,000 | -0.8 | 640,678 | 5,411 | 350 | 140 | 0.40 | |
644,000 | +0.6 | 649,286 | 7,335 | 426 | 113 | 0.27 | |
640,000 | +1.3 | 622,382 | 8,594 | 393 | 47 | 0.12 | |
632,000 | +0.8 | 626,425 | 5,438 | 365 | 70 | 0.19 | |
627,000 | -1.7 | 625,826 | 5,229 | 331 | 153 | 0.46 |