![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,364 | 1,261 | 1,268 | -71 | -5.3 | 242,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -5.7 | 497 | 74,400 | 0 | 469,100 | - | |
525 | +3.8 | 517 | 38,800 | 0 | 474,000 | - | |
506 | +0.2 | 507 | 25,600 | 0 | 478,400 | - | |
505 | +1.6 | 500 | 33,900 | 0 | 480,300 | - | |
497 | -6.4 | 513 | 80,200 | 0 | 489,500 | - | |
531 | +5.8 | 522 | 72,500 | 0 | 501,800 | - | |
502 | -1.0 | 498 | 28,300 | 0 | 508,300 | - | |
507 | +2.4 | 501 | 40,300 | 0 | 515,200 | - | |
495 | -3.1 | 499 | 58,200 | 0 | 528,000 | - | |
511 | -1.7 | 512 | 54,600 | 0 | 538,200 | - | |
520 | +8.8 | 513 | 90,000 | 0 | 540,300 | - | |
478 | -5.9 | 484 | 55,300 | 0 | 565,300 | - | |
508 | +3.0 | 505 | 41,100 | 0 | 578,700 | - | |
493 | +0.6 | 495 | 77,000 | 0 | 590,200 | - | |
490 | -3.5 | 485 | 128,200 | 0 | 610,700 | - | |
508 | -2.7 | 512 | 77,100 | 0 | 639,500 | - | |
522 | +1.4 | 523 | 41,800 | 0 | 650,400 | - | |
515 | -1.0 | 509 | 93,300 | 0 | 658,600 | - | |
520 | -3.9 | 525 | 120,800 | 0 | 677,700 | - | |
541 | +4.2 | 538 | 206,500 | 0 | 676,900 | - | |
519 | -5.6 | 521 | 296,400 | 0 | 667,500 | - | |
550 | +2.8 | 553 | 439,800 | 0 | 695,200 | - | |
535 | -16.9 | 584 | 1,320,000 | 0 | 698,100 | - | |
644 | +5.2 | 678 | 2,649,600 | 0 | 710,700 | - | |
612 | +14.4 | 590 | 994,200 | 0 | 676,900 | - | |
535 | +3.9 | 517 | 192,400 | 0 | 679,500 | - | |
515 | +4.3 | 501 | 335,200 | 0 | 699,100 | - | |
494 | -5.9 | 507 | 212,800 | 0 | 727,800 | - | |
525 | -3.0 | 556 | 772,800 | 0 | 737,600 | - | |
541 | +0.9 | 545 | 302,500 | 0 | 723,400 | - |