38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,364 | 1,261 | 1,268 | -71 | -5.3 | 242,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +3.5 | 452 | 1,010,600 | 0 | 382,800 | - | |
402 | +1.8 | 401 | 67,600 | 0 | 352,800 | - | |
395 | +4.5 | 391 | 89,500 | 0 | 361,200 | - | |
378 | -6.0 | 389 | 129,200 | 0 | 355,000 | - | |
402 | +19.6 | 420 | 377,800 | 0 | 349,000 | - | |
336 | -4.0 | 340 | 50,800 | - | - | - | |
350 | +14.8 | 346 | 126,500 | 0 | 347,700 | - | |
305 | -1.9 | 307 | 79,200 | 0 | 337,500 | - | |
311 | +3.3 | 312 | 25,400 | 0 | 346,700 | - | |
301 | +2.0 | 300 | 41,600 | 0 | 346,200 | - | |
295 | -3.0 | 301 | 51,600 | 0 | 348,400 | - | |
304 | +8.2 | 302 | 69,600 | 0 | 361,600 | - | |
281 | +6.8 | 275 | 47,400 | 0 | 384,300 | - | |
263 | -26.1 | 298 | 227,600 | 0 | 374,400 | - | |
356 | +8.5 | 393 | 611,500 | 0 | 399,200 | - | |
328 | -25.8 | 368 | 227,300 | 0 | 393,100 | - | |
442 | -5.4 | 448 | 48,500 | 0 | 386,500 | - | |
467 | 0.0 | 477 | 34,600 | 0 | 403,200 | - | |
467 | +1.5 | 468 | 40,800 | 0 | 401,800 | - | |
460 | -4.6 | 465 | 61,200 | 0 | 401,600 | - | |
482 | -0.2 | 482 | 28,900 | 0 | 411,100 | - | |
483 | +0.4 | 488 | 45,200 | 0 | 433,900 | - | |
481 | +2.1 | 472 | 61,100 | 0 | 436,700 | - | |
471 | -1.1 | 473 | 18,700 | - | - | - | |
476 | -2.3 | 480 | 94,200 | 0 | 452,500 | - | |
487 | +0.2 | 488 | 56,600 | 0 | 438,200 | - | |
486 | -1.0 | 487 | 49,900 | 0 | 432,500 | - | |
491 | -2.2 | 489 | 85,800 | 0 | 440,400 | - | |
502 | -2.0 | 505 | 39,100 | 0 | 460,000 | - | |
512 | +3.4 | 507 | 31,900 | 0 | 461,700 | - |