39,829.56 | +903.93 | 142.75 | -2.06 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,028 | 1,005 | 1,014 | -1 | -0.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -1.4 | 627 | 160,700 | 0 | 462,300 | - | |
629 | +0.2 | 635 | 136,500 | 0 | 490,500 | - | |
628 | +0.8 | 620 | 76,800 | 0 | 500,800 | - | |
623 | -6.6 | 646 | 153,800 | 0 | 507,900 | - | |
667 | +14.2 | 650 | 556,300 | 0 | 528,000 | - | |
584 | -8.8 | 598 | 537,600 | 0 | 512,800 | - | |
640 | +23.1 | 626 | 1,613,500 | 7,700 | 510,100 | 66.25 | |
520 | -4.9 | 535 | 54,200 | 0 | 457,700 | - | |
547 | -6.5 | 557 | 89,400 | 0 | 468,600 | - | |
585 | +4.5 | 568 | 84,500 | 0 | 478,400 | - | |
560 | +6.5 | 550 | 33,700 | 0 | 474,800 | - | |
526 | -10.1 | 559 | 91,000 | 0 | 477,300 | - | |
585 | +1.9 | 585 | 57,000 | 0 | 492,000 | - | |
574 | -4.2 | 582 | 90,600 | 0 | 492,600 | - | |
599 | -3.2 | 615 | 131,500 | 0 | 501,800 | - | |
619 | +1.3 | 620 | 72,000 | 0 | 500,900 | - | |
611 | -2.1 | 598 | 158,100 | 0 | 505,600 | - | |
624 | -2.2 | 631 | 226,000 | 0 | 514,400 | - | |
638 | +0.6 | 626 | 210,400 | 0 | 519,100 | - | |
634 | +9.9 | 650 | 1,030,400 | 0 | 517,100 | - | |
577 | +9.7 | 537 | 119,200 | 0 | 500,900 | - | |
526 | -0.4 | 522 | 100,800 | 0 | 504,600 | - | |
528 | -7.7 | 557 | 481,600 | 0 | 507,200 | - | |
572 | +5.9 | 564 | 174,800 | 0 | 536,200 | - | |
540 | -13.6 | 622 | 943,400 | 0 | 547,200 | - | |
625 | -13.8 | 683 | 1,701,600 | 1,400 | 557,300 | 398 | |
725 | +8.7 | 966 | 10,080,100 | 11,500 | 606,400 | 52.73 | |
667 | +39.0 | 560 | 676,800 | 30,400 | 350,100 | 11.52 | |
480 | +2.1 | 474 | 64,000 | 0 | 318,900 | - | |
470 | 0.0 | 463 | 70,900 | 0 | 337,500 | - |