![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,364 | 1,261 | 1,268 | -71 | -5.3 | 242,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -3.2 | 615 | 131,500 | 0 | 501,800 | - | |
619 | +1.3 | 620 | 72,000 | 0 | 500,900 | - | |
611 | -2.1 | 598 | 158,100 | 0 | 505,600 | - | |
624 | -2.2 | 631 | 226,000 | 0 | 514,400 | - | |
638 | +0.6 | 626 | 210,400 | 0 | 519,100 | - | |
634 | +9.9 | 650 | 1,030,400 | 0 | 517,100 | - | |
577 | +9.7 | 537 | 119,200 | 0 | 500,900 | - | |
526 | -0.4 | 522 | 100,800 | 0 | 504,600 | - | |
528 | -7.7 | 557 | 481,600 | 0 | 507,200 | - | |
572 | +5.9 | 564 | 174,800 | 0 | 536,200 | - | |
540 | -13.6 | 622 | 943,400 | 0 | 547,200 | - | |
625 | -13.8 | 683 | 1,701,600 | 1,400 | 557,300 | 398 | |
725 | +8.7 | 966 | 10,080,100 | 11,500 | 606,400 | 52.73 | |
667 | +39.0 | 560 | 676,800 | 30,400 | 350,100 | 11.52 | |
480 | +2.1 | 474 | 64,000 | 0 | 318,900 | - | |
470 | 0.0 | 463 | 70,900 | 0 | 337,500 | - | |
470 | -0.8 | 475 | 43,600 | 0 | 338,100 | - | |
474 | 0.0 | 467 | 30,900 | 0 | 337,400 | - | |
474 | +5.1 | 464 | 189,300 | 0 | 338,500 | - | |
451 | +7.4 | 456 | 171,700 | 500 | 333,300 | 666 | |
420 | +1.2 | 423 | 28,100 | 0 | 336,600 | - | |
415 | -10.2 | 412 | 155,600 | 0 | 335,800 | - | |
462 | +6.0 | 450 | 122,900 | 800 | 327,600 | 409 | |
436 | -3.1 | 444 | 86,600 | 0 | 318,400 | - | |
450 | +3.9 | 437 | 29,800 | 0 | 330,800 | - | |
433 | +3.3 | 438 | 146,700 | 0 | 332,900 | - | |
419 | +8.0 | 409 | 64,300 | 0 | 345,000 | - | |
388 | -4.7 | 394 | 67,600 | 0 | 345,700 | - | |
407 | -1.2 | 411 | 72,800 | 0 | 355,700 | - | |
412 | -1.0 | 412 | 126,800 | 0 | 371,300 | - |