![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,712.90 | +539.75 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,271 | 1,137 | 1,182 | -86 | -6.8 | 352,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +0.8 | 507 | 14,700 | 0 | 269,800 | - | |
504 | -1.2 | 505 | 5,200 | 0 | 271,900 | - | |
510 | -3.6 | 515 | 6,000 | 0 | 272,000 | - | |
529 | -2.0 | 544 | 25,400 | 0 | 273,400 | - | |
540 | +5.3 | 536 | 6,800 | 0 | 275,100 | - | |
513 | -3.9 | 515 | 8,300 | 0 | 273,200 | - | |
534 | +0.8 | 527 | 13,800 | 0 | 273,900 | - | |
530 | -0.6 | 528 | 18,100 | 0 | 280,300 | - | |
533 | +0.6 | 526 | 8,600 | 0 | 285,100 | - | |
530 | +1.3 | 533 | 3,300 | 0 | 288,000 | - | |
523 | -5.1 | 526 | 25,200 | 0 | 288,700 | - | |
551 | 0.0 | 557 | 19,900 | 0 | 289,200 | - | |
551 | -3.3 | 567 | 17,600 | 0 | 291,200 | - | |
570 | +1.4 | 563 | 9,300 | 0 | 294,300 | - | |
562 | -2.6 | 561 | 29,600 | 0 | 294,500 | - | |
577 | -1.9 | 582 | 11,700 | 0 | 312,100 | - | |
588 | -5.3 | 581 | 56,700 | 0 | 312,100 | - | |
621 | +2.8 | 612 | 65,800 | 0 | 310,800 | - | |
604 | -1.9 | 606 | 23,000 | 0 | 308,400 | - | |
616 | +1.7 | 615 | 26,600 | 0 | 304,200 | - | |
606 | -2.6 | 614 | 12,500 | 0 | 308,700 | - | |
622 | +2.0 | 616 | 28,600 | 0 | 308,400 | - | |
610 | +5.2 | 637 | 115,200 | 0 | 308,100 | - | |
580 | -2.7 | 587 | 26,900 | 0 | 322,700 | - | |
596 | -1.2 | 592 | 14,400 | 0 | 321,400 | - | |
603 | -0.8 | 611 | 35,900 | 0 | 326,500 | - | |
608 | -2.7 | 610 | 42,200 | 0 | 330,600 | - | |
625 | +2.3 | 624 | 12,300 | 0 | 334,400 | - | |
611 | -1.5 | 618 | 29,000 | 0 | 334,700 | - | |
620 | -0.8 | 620 | 19,700 | 0 | 342,500 | - |