39,829.56 | +903.93 | 142.93 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,028 | 1,005 | 1,014 | -1 | -0.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -0.4 | 477 | 800 | 0 | 244,500 | - | |
479 | -3.8 | 481 | 15,100 | 0 | 244,000 | - | |
498 | -10.9 | 500 | 26,000 | 0 | 243,400 | - | |
559 | 0.0 | 562 | 5,900 | 0 | 245,400 | - | |
559 | -1.8 | 564 | 6,300 | 0 | 245,200 | - | |
569 | +2.2 | 572 | 11,300 | 0 | 244,900 | - | |
557 | -0.2 | 562 | 1,000 | 0 | 243,000 | - | |
558 | +3.3 | 573 | 58,600 | 0 | 243,000 | - | |
540 | +1.9 | 535 | 14,800 | 0 | 242,200 | - | |
530 | -0.7 | 534 | 9,100 | 0 | 243,500 | - | |
534 | +0.4 | 535 | 7,900 | 0 | 243,700 | - | |
532 | -0.6 | 537 | 5,300 | 0 | 244,600 | - | |
535 | -0.9 | 534 | 12,500 | 0 | 245,600 | - | |
540 | +3.8 | 530 | 9,000 | 0 | 250,600 | - | |
520 | -3.7 | 538 | 10,400 | 0 | 252,000 | - | |
540 | 0.0 | 539 | 3,700 | 0 | 253,700 | - | |
540 | +4.4 | 535 | 14,800 | 0 | 254,300 | - | |
517 | -3.2 | 526 | 24,500 | 0 | 253,400 | - | |
534 | -0.4 | 557 | 45,800 | 0 | 261,700 | - | |
536 | +1.7 | 537 | 2,900 | 0 | 263,900 | - | |
527 | -1.1 | 534 | 7,800 | 0 | 264,400 | - | |
533 | -0.4 | 524 | 12,400 | 0 | 267,100 | - | |
535 | -1.5 | 533 | 8,000 | 0 | 264,500 | - | |
543 | -1.3 | 545 | 2,600 | 0 | 265,800 | - | |
550 | 0.0 | 548 | 3,800 | 0 | 264,800 | - | |
550 | -0.7 | 553 | 5,100 | 0 | 265,100 | - | |
554 | +0.7 | 553 | 5,200 | 0 | 265,600 | - | |
550 | +1.1 | 516 | 16,200 | 0 | 265,100 | - | |
544 | -0.9 | 536 | 5,500 | 0 | 262,400 | - | |
549 | -4.2 | 555 | 2,400 | 0 | 263,700 | - |