![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,439 | 1,315 | 1,339 | -24 | -1.8 | 282,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | 0.0 | 539 | 3,700 | 0 | 253,700 | - | |
540 | +4.4 | 535 | 14,800 | 0 | 254,300 | - | |
517 | -3.2 | 526 | 24,500 | 0 | 253,400 | - | |
534 | -0.4 | 557 | 45,800 | 0 | 261,700 | - | |
536 | +1.7 | 537 | 2,900 | 0 | 263,900 | - | |
527 | -1.1 | 534 | 7,800 | 0 | 264,400 | - | |
533 | -0.4 | 524 | 12,400 | 0 | 267,100 | - | |
535 | -1.5 | 533 | 8,000 | 0 | 264,500 | - | |
543 | -1.3 | 545 | 2,600 | 0 | 265,800 | - | |
550 | 0.0 | 548 | 3,800 | 0 | 264,800 | - | |
550 | -0.7 | 553 | 5,100 | 0 | 265,100 | - | |
554 | +0.7 | 553 | 5,200 | 0 | 265,600 | - | |
550 | +1.1 | 516 | 16,200 | 0 | 265,100 | - | |
544 | -0.9 | 536 | 5,500 | 0 | 262,400 | - | |
549 | -4.2 | 555 | 2,400 | 0 | 263,700 | - | |
573 | +3.4 | 572 | 11,500 | 0 | 263,600 | - | |
554 | +0.7 | 555 | 1,700 | 0 | 264,000 | - | |
550 | -3.2 | 552 | 6,200 | 0 | 263,700 | - | |
568 | -0.4 | 564 | 5,400 | 0 | 263,800 | - | |
570 | -1.4 | 574 | 4,900 | 0 | 265,100 | - | |
578 | -0.3 | 575 | 2,700 | - | - | - | |
580 | -4.9 | 579 | 8,400 | 0 | 268,400 | - | |
610 | -4.5 | 614 | 30,500 | 0 | 274,800 | - | |
639 | +5.4 | 627 | 21,100 | 0 | 278,100 | - | |
606 | +3.2 | 588 | 10,300 | 0 | 276,100 | - | |
587 | -3.8 | 599 | 6,700 | 0 | 277,500 | - | |
610 | +20.6 | 600 | 27,900 | 0 | 279,300 | - | |
506 | -0.4 | 526 | 7,700 | 0 | 269,900 | - | |
508 | +0.8 | 507 | 14,700 | 0 | 269,800 | - | |
504 | -1.2 | 505 | 5,200 | 0 | 271,900 | - |