![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,439 | 1,315 | 1,339 | -24 | -1.8 | 282,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 400 | 33,800 | 0 | 303,700 | - | |
400 | -1.7 | 402 | 7,600 | 0 | 311,600 | - | |
407 | +1.5 | 402 | 6,400 | 0 | 314,900 | - | |
401 | +0.2 | 397 | 17,400 | 0 | 318,000 | - | |
400 | -6.8 | 411 | 87,800 | 0 | 319,800 | - | |
429 | +6.5 | 461 | 319,400 | 300 | 307,300 | 1,024 | |
403 | -3.4 | 401 | 60,300 | 0 | 308,500 | - | |
417 | +1.0 | 419 | 8,200 | 0 | 310,200 | - | |
413 | -0.2 | 415 | 7,600 | 0 | 310,800 | - | |
414 | -3.0 | 415 | 34,700 | 0 | 310,300 | - | |
427 | +5.4 | 420 | 63,100 | 0 | 318,200 | - | |
405 | -1.2 | 411 | 23,000 | 0 | 315,800 | - | |
410 | -2.1 | 407 | 77,600 | 500 | 318,500 | 637 | |
419 | -15.4 | 511 | 665,900 | 0 | 322,800 | - | |
495 | +2.7 | 495 | 50,600 | 0 | 265,100 | - | |
482 | +0.8 | 496 | 18,600 | 0 | 255,700 | - | |
478 | +1.1 | 474 | 16,300 | 0 | 263,900 | - | |
473 | 0.0 | 468 | 6,800 | 0 | 257,100 | - | |
473 | +0.6 | 471 | 2,900 | 0 | 255,200 | - | |
470 | -1.9 | 472 | 10,100 | 0 | 255,600 | - | |
479 | -1.6 | 486 | 17,300 | 0 | 257,100 | - | |
487 | -1.6 | 484 | 35,600 | 0 | 259,200 | - | |
495 | -2.6 | 503 | 21,800 | 0 | 255,800 | - | |
508 | -2.5 | 509 | 28,100 | 0 | 249,200 | - | |
521 | -1.3 | 520 | 5,300 | 0 | 247,200 | - | |
528 | -2.2 | 534 | 7,400 | 0 | 247,100 | - | |
540 | -2.9 | 540 | 11,300 | 0 | 247,700 | - | |
556 | +6.1 | 550 | 6,400 | 0 | 248,700 | - | |
524 | +0.8 | 527 | 1,000 | - | - | - | |
520 | -2.8 | 529 | 3,400 | 0 | 247,700 | - |