38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,278 | 1,212 | 1,264 | +55 | +4.5 | 215,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +7.3 | 1,181 | 342,500 | 0 | 292,300 | - | |
1,127 | +2.5 | 1,263 | 1,071,900 | 400 | 300,200 | 750 | |
1,100 | +8.9 | 1,099 | 428,600 | 0 | 312,300 | - | |
1,010 | +8.8 | 1,001 | 562,800 | 0 | 355,900 | - | |
928 | +1.9 | 908 | 519,800 | 5,400 | 408,500 | 75.65 | |
911 | +127.8 | 901 | 2,687,900 | 7,900 | 443,900 | 56.19 | |
400 | -7.0 | 412 | 39,800 | 0 | 347,200 | - | |
430 | +3.9 | 437 | 180,400 | 0 | 355,600 | - | |
414 | +0.7 | 429 | 228,500 | 0 | 339,200 | - | |
411 | +1.2 | 406 | 23,400 | 0 | 312,900 | - | |
406 | -0.5 | 404 | 12,900 | 0 | 318,500 | - | |
408 | -1.4 | 400 | 74,700 | 0 | 316,500 | - | |
414 | +3.8 | 407 | 4,900 | 0 | 303,700 | - | |
399 | -1.7 | 409 | 70,300 | 0 | 307,700 | - | |
406 | -1.2 | 409 | 9,100 | 0 | 296,200 | - | |
411 | 0.0 | 411 | 12,100 | 0 | 297,500 | - | |
411 | +1.7 | 409 | 12,300 | 0 | 298,300 | - | |
404 | -0.5 | 402 | 22,300 | 0 | 297,000 | - | |
406 | -1.2 | 407 | 6,200 | 0 | 302,600 | - | |
411 | +1.2 | 408 | 1,700 | - | - | - | |
406 | +1.2 | 398 | 80,200 | 0 | 301,800 | - | |
401 | -1.0 | 400 | 32,700 | 0 | 303,000 | - | |
405 | +1.0 | 401 | 4,900 | 0 | 303,400 | - | |
401 | 0.0 | 402 | 9,000 | 0 | 304,000 | - | |
401 | -2.2 | 401 | 34,600 | 0 | 305,400 | - | |
410 | +2.5 | 403 | 53,900 | 0 | 304,300 | - | |
400 | 0.0 | 400 | 33,800 | 0 | 303,700 | - | |
400 | -1.7 | 402 | 7,600 | 0 | 311,600 | - | |
407 | +1.5 | 402 | 6,400 | 0 | 314,900 | - |