38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.07% | 0.15% | -0.55% |
52週高値 | 161,400 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,500 | 148,900 | 145,800 | 148,500 | +1,000 | +0.7 | 6,596 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161,600 | +3.0 | 159,124 | 14,724 | 190 | 455 | 2.39 | |
156,900 | +1.0 | 156,973 | 18,302 | 220 | 568 | 2.58 | |
155,400 | -1.3 | 155,495 | 11,716 | 149 | 459 | 3.08 | |
157,500 | +2.5 | 157,747 | 21,902 | 143 | 378 | 2.64 | |
153,700 | +0.8 | 153,728 | 17,908 | 115 | 393 | 3.42 | |
152,500 | -0.7 | 153,454 | 13,223 | 135 | 433 | 3.21 | |
153,600 | -1.3 | 155,070 | 21,998 | 149 | 397 | 2.66 | |
155,600 | +1.2 | 154,944 | 13,453 | 211 | 365 | 1.73 | |
153,700 | -2.8 | 154,462 | 18,227 | 207 | 387 | 1.87 | |
158,100 | +2.1 | 155,808 | 16,281 | 3,107 | 409 | 0.13 | |
154,800 | -1.5 | 155,557 | 10,198 | 271 | 426 | 1.57 | |
157,100 | -0.8 | 157,518 | 13,553 | 317 | 421 | 1.33 | |
158,400 | +0.3 | 158,446 | 12,512 | 304 | 425 | 1.40 | |
157,900 | +3.9 | 156,113 | 13,037 | 279 | 399 | 1.43 | |
151,900 | -1.0 | 152,062 | 20,490 | 208 | 431 | 2.07 | |
153,500 | -0.5 | 154,858 | 14,120 | 217 | 481 | 2.22 | |
154,200 | -3.7 | 156,318 | 11,209 | 326 | 438 | 1.34 | |
160,100 | +0.9 | 160,000 | 13,228 | 55 | 433 | 7.87 | |
158,600 | -5.2 | 158,531 | 22,516 | 36 | 549 | 15.25 | |
167,300 | +2.9 | 164,399 | 20,590 | 207 | 520 | 2.51 | |
162,600 | +0.7 | 162,876 | 19,104 | 49 | 589 | 12.02 | |
161,400 | -3.3 | 163,397 | 27,103 | 41 | 682 | 16.63 | |
166,900 | -0.2 | 166,937 | 14,302 | 251 | 471 | 1.88 | |
167,300 | +1.3 | 166,766 | 20,652 | 357 | 485 | 1.36 | |
165,100 | +2.4 | 162,951 | 25,671 | 52 | 480 | 9.23 | |
161,200 | +2.5 | 160,939 | 28,605 | 64 | 639 | 9.98 | |
157,200 | +3.5 | 153,446 | 32,461 | 49 | 712 | 14.53 | |
151,900 | -1.3 | 153,319 | 26,298 | 224 | 1,419 | 6.33 | |
153,900 | -4.1 | 156,474 | 23,997 | 143 | 1,814 | 12.69 | |
160,500 | -0.9 | 161,922 | 18,639 | 66 | 583 | 8.83 |