38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172,700 | -0.3 | 172,692 | 13,815 | 20 | 595 | 29.75 | |
173,200 | -1.4 | 173,693 | 20,300 | 24 | 514 | 21.42 | |
175,600 | -0.4 | 174,897 | 23,391 | 18 | 442 | 24.56 | |
176,300 | +2.8 | 174,051 | 14,675 | 36 | 465 | 12.92 | |
171,500 | +0.8 | 171,349 | 12,934 | 195 | 473 | 2.43 | |
170,100 | +3.7 | 169,727 | 19,951 | 164 | 451 | 2.75 | |
164,100 | +0.9 | 165,881 | 25,377 | 184 | 543 | 2.95 | |
162,600 | -1.8 | 162,365 | 29,717 | 150 | 530 | 3.53 | |
165,600 | -7.1 | 169,134 | 29,979 | 56 | 516 | 9.21 | |
178,200 | -1.0 | 178,996 | 15,866 | 35 | 502 | 14.34 | |
180,000 | +0.6 | 181,425 | 25,502 | 58 | 423 | 7.29 | |
179,000 | -1.1 | 179,040 | 17,721 | 225 | 400 | 1.78 | |
180,900 | +1.2 | 178,515 | 16,785 | 152 | 409 | 2.69 | |
178,800 | +3.2 | 174,651 | 34,859 | 143 | 399 | 2.79 | |
173,300 | -1.4 | 174,337 | 14,847 | - | - | - | |
175,800 | -0.7 | 177,097 | 17,514 | 94 | 459 | 4.88 | |
177,100 | -0.7 | 177,013 | 35,668 | 32 | 476 | 14.88 | |
178,300 | -0.3 | 178,484 | 21,916 | 83 | 516 | 6.22 | |
178,800 | +0.7 | 178,156 | 21,920 | 67 | 611 | 9.12 | |
177,600 | +2.1 | 176,289 | 24,997 | 36 | 764 | 21.22 | |
173,900 | -0.1 | 174,563 | 15,528 | 27 | 818 | 30.30 | |
174,000 | +3.4 | 168,832 | 18,959 | 89 | 822 | 9.24 | |
168,200 | -0.4 | 169,298 | 21,457 | 22 | 761 | 34.59 | |
168,800 | +2.0 | 166,942 | 18,384 | 24 | 679 | 28.29 | |
165,500 | -4.1 | 167,955 | 24,865 | 22 | 668 | 30.36 | |
172,600 | -2.4 | 172,247 | 21,545 | 66 | 674 | 10.21 | |
176,900 | -1.8 | 175,092 | 24,901 | 88 | 695 | 7.90 | |
180,100 | -1.1 | 182,927 | 27,635 | 82 | 707 | 8.62 | |
182,100 | +3.5 | 178,158 | 34,094 | 61 | 729 | 11.95 | |
176,000 | -3.8 | 173,986 | 43,331 | 28 | 769 | 27.46 |