38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183,000 | -7.6 | 188,681 | 26,740 | 23 | 663 | 28.83 | |
198,000 | -2.3 | 200,004 | 17,791 | 99 | 508 | 5.13 | |
202,600 | +1.9 | 201,563 | 10,808 | 143 | 489 | 3.42 | |
198,800 | -0.8 | 197,710 | 20,037 | 126 | 460 | 3.65 | |
200,500 | +1.3 | 197,224 | 23,442 | 417 | 419 | 1.00 | |
198,000 | +3.1 | 193,466 | 28,591 | 303 | 477 | 1.57 | |
192,000 | -0.5 | 191,261 | 38,320 | 215 | 502 | 2.33 | |
193,000 | +2.8 | 191,115 | 14,714 | 186 | 535 | 2.88 | |
187,700 | -0.6 | 189,308 | 11,706 | 77 | 537 | 6.97 | |
188,900 | -1.5 | 190,309 | 13,880 | 102 | 510 | 5.00 | |
191,800 | +1.2 | 190,262 | 8,249 | 102 | 507 | 4.97 | |
189,600 | +0.5 | 188,167 | 13,798 | 96 | 535 | 5.57 | |
188,600 | -2.8 | 190,142 | 17,799 | 121 | 537 | 4.44 | |
194,100 | +5.5 | 187,720 | 25,847 | 128 | 527 | 4.12 | |
184,000 | +0.1 | 184,626 | 23,120 | 137 | 632 | 4.61 | |
183,800 | -4.5 | 190,020 | 22,477 | 238 | 687 | 2.89 | |
192,500 | -3.2 | 194,359 | 18,254 | 230 | 674 | 2.93 | |
198,800 | +0.8 | 197,780 | 26,810 | 245 | 667 | 2.72 | |
197,300 | +0.5 | 197,988 | 21,091 | 246 | 735 | 2.99 | |
196,400 | -0.7 | 193,760 | 37,098 | 488 | 843 | 1.73 | |
197,700 | +1.2 | 193,301 | 42,985 | 2,385 | 752 | 0.32 | |
195,300 | -0.7 | 195,452 | 23,300 | 282 | 801 | 2.84 | |
196,600 | -3.4 | 198,673 | 24,972 | 184 | 822 | 4.47 | |
203,500 | +1.2 | 202,646 | 27,935 | 226 | 473 | 2.09 | |
201,000 | +2.8 | 197,800 | 26,414 | 297 | 355 | 1.20 | |
195,500 | -1.1 | 196,006 | 14,121 | 231 | 417 | 1.81 | |
197,700 | +2.0 | 196,880 | 29,299 | 233 | 437 | 1.88 | |
193,800 | +3.5 | 192,202 | 41,356 | 196 | 442 | 2.26 | |
187,300 | +1.6 | 186,558 | 27,520 | 222 | 421 | 1.90 | |
184,400 | +2.9 | 182,152 | 22,195 | 178 | 381 | 2.14 |