38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158,600 | -1.9 | 157,983 | 23,837 | 236 | 1,323 | 5.61 | |
161,600 | -2.4 | 163,171 | 32,511 | 226 | 1,308 | 5.79 | |
165,500 | +1.8 | 164,751 | 21,720 | 174 | 1,102 | 6.33 | |
162,600 | -1.0 | 161,691 | 28,470 | 174 | 909 | 5.22 | |
164,200 | -1.4 | 164,165 | 29,321 | 196 | 857 | 4.37 | |
166,600 | -1.8 | 167,936 | 30,210 | 115 | 832 | 7.23 | |
169,700 | -1.7 | 171,763 | 20,646 | 119 | 716 | 6.02 | |
172,700 | -2.2 | 175,463 | 21,128 | 208 | 503 | 2.42 | |
176,500 | +2.7 | 174,313 | 25,835 | 235 | 462 | 1.97 | |
171,800 | -0.9 | 175,119 | 48,044 | 430 | 473 | 1.10 | |
173,400 | -4.1 | 173,145 | 42,708 | 851 | 1,095 | 1.29 | |
180,900 | -0.5 | 181,350 | 174,502 | 3,582 | 486 | 0.14 | |
181,900 | -2.5 | 182,548 | 104,796 | 29,221 | 1,595 | 0.05 | |
186,500 | +1.9 | 187,191 | 32,117 | 5,833 | 2,596 | 0.45 | |
183,000 | -3.5 | 182,433 | 20,885 | 293 | 533 | 1.82 | |
189,700 | -1.6 | 189,615 | 23,735 | 400 | 597 | 1.49 | |
192,700 | +7.8 | 186,796 | 23,382 | 1,271 | 610 | 0.48 | |
178,700 | +0.5 | 178,063 | 9,393 | 1,140 | 397 | 0.35 | |
177,800 | -0.1 | 179,382 | 19,736 | 1,119 | 440 | 0.39 | |
178,000 | +5.6 | 175,137 | 21,021 | 1,064 | 338 | 0.32 | |
168,500 | +1.4 | 167,761 | 40,309 | 481 | 536 | 1.11 | |
166,200 | +1.3 | 163,625 | 18,913 | 501 | 350 | 0.70 | |
164,100 | +4.9 | 162,050 | 23,669 | 350 | 346 | 0.99 | |
156,500 | -1.6 | 155,269 | 34,506 | 498 | 937 | 1.88 | |
159,000 | -1.1 | 160,445 | 23,530 | 522 | 776 | 1.49 | |
160,700 | +4.0 | 158,216 | 21,116 | 509 | 630 | 1.24 | |
154,500 | +2.6 | 152,042 | 23,223 | 532 | 972 | 1.83 | |
150,600 | -5.9 | 153,457 | 26,267 | 595 | 853 | 1.43 | |
160,000 | +5.5 | 155,476 | 16,509 | - | - | - | |
151,600 | -1.0 | 152,311 | 23,870 | 703 | 883 | 1.26 |