38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154,100 | +0.1 | 153,006 | 36,425 | 2,829 | 2,192 | 0.77 | |
153,900 | +1.4 | 155,087 | 206,475 | 4,919 | 2,256 | 0.46 | |
151,800 | +0.9 | 151,868 | 67,535 | 16,477 | 2,351 | 0.14 | |
150,500 | +3.5 | 146,559 | 36,426 | 1,410 | 2,074 | 1.47 | |
145,400 | -0.5 | 145,804 | 34,079 | 933 | 1,749 | 1.87 | |
146,100 | +2.7 | 145,004 | 23,193 | 1,331 | 1,950 | 1.47 | |
142,300 | +3.1 | 140,581 | 17,811 | 1,191 | 1,954 | 1.64 | |
138,000 | +0.7 | 138,260 | 24,910 | 997 | 2,105 | 2.11 | |
137,000 | +1.5 | 135,926 | 19,472 | 378 | 2,006 | 5.31 | |
135,000 | +2.4 | 132,587 | 20,009 | 317 | 2,018 | 6.37 | |
131,900 | +0.5 | 131,723 | 16,890 | 223 | 2,482 | 11.13 | |
131,300 | +0.5 | 130,980 | 16,381 | 606 | 2,120 | 3.50 | |
130,700 | +2.4 | 129,056 | 22,064 | 531 | 2,456 | 4.63 | |
127,600 | +0.5 | 126,805 | 25,719 | 492 | 2,664 | 5.41 | |
127,000 | +0.1 | 127,323 | 26,568 | 538 | 3,120 | 5.80 | |
126,900 | +2.8 | 125,637 | 37,825 | 1,341 | 3,122 | 2.33 | |
123,500 | +0.8 | 122,798 | 90,246 | 3,050 | 2,917 | 0.96 | |
122,500 | -1.1 | 124,054 | 55,436 | 13,171 | 5,357 | 0.41 | |
123,900 | +1.6 | 123,241 | 30,961 | 5,899 | 5,314 | 0.90 | |
122,000 | +1.1 | 121,859 | 22,252 | 483 | 2,105 | 4.36 | |
120,700 | +1.2 | 119,225 | 20,282 | 327 | 2,199 | 6.72 | |
119,300 | +3.0 | 117,959 | 21,379 | 250 | 2,265 | 9.06 | |
115,800 | +5.3 | 114,429 | 38,698 | 216 | 2,288 | 10.59 | |
110,000 | +0.6 | 108,846 | 18,466 | 156 | 2,138 | 13.71 | |
109,300 | -0.2 | 108,461 | 23,452 | 235 | 2,174 | 9.25 | |
109,500 | +1.8 | 108,830 | 17,006 | 272 | 2,239 | 8.23 | |
107,600 | +0.8 | 107,518 | 12,184 | 4 | 2,735 | 683 | |
106,700 | +1.5 | 105,738 | 15,813 | 2 | 2,934 | 1,467 | |
105,100 | -1.0 | 106,286 | 11,420 | 2 | 2,950 | 1,475 | |
106,200 | -1.2 | 106,607 | 21,438 | 47 | 2,915 | 62.02 |