38,768.97 | -154.06 | 156.26 | -0.85 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.40% | -0.54% | -0.30% | -0.27% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,033 | 1,010 | 1,021 | +7 | +0.7 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | +2.2 | 988 | 145,700 | - | - | - | |
992 | -2.9 | 1,020 | 140,300 | 0 | 330,200 | - | |
1,022 | -6.2 | 1,049 | 144,400 | 0 | 338,900 | - | |
1,090 | +2.3 | 1,099 | 200,100 | 0 | 371,500 | - | |
1,065 | +2.6 | 1,064 | 80,300 | 0 | 402,200 | - | |
1,038 | +3.3 | 1,039 | 185,500 | 0 | 407,200 | - | |
1,005 | -14.8 | 1,095 | 684,700 | 0 | 416,000 | - | |
1,180 | +5.2 | 1,199 | 484,200 | 0 | 479,800 | - | |
1,122 | +6.7 | 1,072 | 227,500 | 0 | 481,200 | - | |
1,052 | +2.7 | 1,053 | 158,800 | 0 | 443,300 | - | |
1,024 | +5.7 | 1,009 | 167,200 | 0 | 460,500 | - | |
969 | +0.8 | 942 | 102,200 | 0 | 431,800 | - | |
961 | -0.3 | 943 | 201,100 | 0 | 426,400 | - | |
964 | +0.1 | 976 | 109,900 | 0 | 432,800 | - | |
963 | -1.7 | 985 | 137,600 | 0 | 443,400 | - | |
980 | -4.7 | 986 | 260,100 | 0 | 454,800 | - | |
1,028 | +8.7 | 1,024 | 354,200 | 0 | 465,100 | - | |
946 | -4.4 | 980 | 423,700 | 0 | 391,300 | - | |
990 | -7.0 | 1,003 | 680,900 | 0 | 393,400 | - | |
1,065 | +45.9 | 1,044 | 1,498,400 | 200 | 379,200 | 1,896 | |
730 | +2.1 | 726 | 41,300 | 0 | 115,700 | - | |
715 | +2.3 | 718 | 44,900 | - | - | - | |
699 | +5.3 | 668 | 92,600 | 0 | 125,400 | - | |
664 | +1.2 | 659 | 45,000 | 0 | 136,700 | - | |
656 | -2.1 | 664 | 71,600 | 0 | 149,900 | - | |
670 | -1.6 | 678 | 69,000 | 0 | 145,800 | - | |
681 | -0.9 | 682 | 39,000 | 0 | 143,400 | - | |
687 | 0.0 | 691 | 43,700 | 0 | 144,200 | - | |
687 | -0.9 | 687 | 29,900 | 0 | 148,500 | - |