39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,357 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | -0.5 | 1,490 | 600 | 0 | 200 | - | |
1,500 | +0.3 | 1,496 | 2,100 | 0 | 400 | - | |
1,496 | -0.2 | 1,498 | 1,200 | 0 | 400 | - | |
1,499 | -0.1 | 1,499 | 1,500 | 0 | 400 | - | |
1,500 | +0.1 | 1,469 | 6,800 | 0 | 900 | - | |
1,498 | -0.7 | 1,501 | 5,100 | 0 | 1,600 | - | |
1,508 | +0.2 | 1,503 | 3,600 | 0 | 1,700 | - | |
1,505 | +0.3 | 1,500 | 8,100 | 0 | 2,000 | - | |
1,500 | 0.0 | 1,499 | 3,100 | 0 | 1,400 | - | |
1,500 | -0.3 | 1,505 | 1,900 | 0 | 1,300 | - | |
1,504 | -0.7 | 1,498 | 3,400 | 0 | 1,500 | - | |
1,514 | -0.8 | 1,521 | 1,800 | 0 | 2,400 | - | |
1,526 | -0.3 | 1,527 | 1,700 | - | - | - | |
1,530 | -1.3 | 1,535 | 2,000 | 0 | 2,900 | - | |
1,550 | +1.8 | 1,541 | 3,300 | 0 | 2,600 | - | |
1,523 | -1.0 | 1,531 | 1,100 | 0 | 3,100 | - | |
1,539 | -0.6 | 1,519 | 2,000 | 0 | 2,900 | - | |
1,549 | -8.3 | 1,557 | 5,000 | 0 | 3,100 | - | |
1,690 | +5.0 | 1,647 | 4,200 | 0 | 2,500 | - | |
1,610 | +9.8 | 1,566 | 9,700 | 0 | 1,600 | - | |
1,466 | +0.1 | 1,446 | 1,400 | 0 | 800 | - | |
1,464 | +1.8 | 1,485 | 2,600 | 0 | 900 | - | |
1,438 | -0.8 | 1,456 | 7,900 | 0 | 1,300 | - | |
1,450 | +2.3 | 1,441 | 600 | 0 | 1,900 | - | |
1,418 | -3.6 | 1,441 | 2,500 | 0 | 1,800 | - | |
1,471 | -0.3 | 1,464 | 2,600 | 0 | 1,800 | - | |
1,475 | +0.1 | 1,493 | 7,300 | 0 | 2,100 | - | |
1,473 | -0.3 | 1,520 | 6,100 | 0 | 900 | - | |
1,477 | 0.0 | 1,468 | 3,500 | 0 | 800 | - | |
1,477 | -0.1 | 1,476 | 1,300 | 0 | 700 | - |