38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | +0.7 | 1,426 | 2,400 | 0 | 2,300 | - | |
1,399 | +2.9 | 1,333 | 2,800 | 0 | 2,800 | - | |
1,360 | +0.7 | 1,339 | 1,200 | 0 | 3,200 | - | |
1,350 | +2.7 | 1,315 | 2,100 | 0 | 2,900 | - | |
1,314 | +4.7 | 1,316 | 3,300 | 0 | 3,100 | - | |
1,255 | +3.9 | 1,237 | 10,400 | 0 | 2,900 | - | |
1,208 | -7.6 | 1,212 | 15,900 | 0 | 3,600 | - | |
1,308 | -5.8 | 1,344 | 3,700 | 0 | 3,900 | - | |
1,388 | -5.4 | 1,399 | 6,100 | 0 | 4,500 | - | |
1,468 | -0.3 | 1,455 | 5,200 | 0 | 5,900 | - | |
1,473 | +0.9 | 1,473 | 2,400 | 0 | 5,700 | - | |
1,460 | -0.5 | 1,457 | 2,400 | 0 | 5,500 | - | |
1,467 | +2.4 | 1,466 | 9,500 | 0 | 6,500 | - | |
1,432 | -4.5 | 1,445 | 20,200 | 0 | 7,900 | - | |
1,499 | -0.7 | 1,499 | 2,700 | 0 | 3,000 | - | |
1,509 | -0.7 | 1,507 | 2,500 | 0 | 2,800 | - | |
1,519 | -0.4 | 1,515 | 700 | - | - | - | |
1,525 | -1.0 | 1,532 | 2,700 | 0 | 2,900 | - | |
1,541 | +0.3 | 1,555 | 3,900 | 0 | 4,000 | - | |
1,536 | +1.5 | 1,514 | 4,900 | 0 | 3,800 | - | |
1,514 | +0.9 | 1,512 | 5,500 | 0 | 3,700 | - | |
1,500 | +0.3 | 1,487 | 6,800 | 0 | 1,300 | - | |
1,495 | +2.7 | 1,475 | 4,100 | 0 | 900 | - | |
1,455 | +1.4 | 1,438 | 1,900 | 0 | 900 | - | |
1,435 | -2.0 | 1,447 | 1,200 | 0 | 900 | - | |
1,465 | -2.3 | 1,455 | 4,100 | 0 | 900 | - | |
1,499 | +1.6 | 1,497 | 3,900 | 0 | 900 | - | |
1,475 | +0.8 | 1,455 | 4,200 | 0 | 1,100 | - | |
1,463 | +2.3 | 1,473 | 5,100 | 0 | 900 | - | |
1,430 | +10.4 | 1,383 | 7,200 | 0 | 1,000 | - |