38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,526 | -2.5 | 1,545 | 200 | 0 | 700 | - | |
1,565 | -0.2 | 1,567 | 400 | 0 | 700 | - | |
1,568 | -0.1 | 1,532 | 900 | 0 | 800 | - | |
1,569 | -1.3 | 1,561 | 1,800 | 0 | 700 | - | |
1,590 | +4.9 | 1,584 | 2,800 | 0 | 1,000 | - | |
1,516 | +0.7 | 1,476 | 600 | 0 | 600 | - | |
1,506 | -4.4 | 1,535 | 2,000 | 0 | 600 | - | |
1,575 | +1.6 | 1,560 | 1,700 | 0 | 700 | - | |
1,550 | 0.0 | 1,550 | 900 | 0 | 1,100 | - | |
1,550 | -3.1 | 1,591 | 3,100 | 0 | 1,400 | - | |
1,600 | +0.2 | 1,600 | 600 | 0 | 600 | - | |
1,597 | -0.2 | 1,598 | 500 | 0 | 600 | - | |
1,600 | 0.0 | 1,598 | 1,900 | 0 | 800 | - | |
1,600 | +1.3 | 1,531 | 700 | 0 | 600 | - | |
1,579 | -1.3 | 1,600 | 4,500 | 0 | 200 | - | |
1,600 | +3.2 | 1,590 | 4,700 | 0 | 600 | - | |
1,551 | +2.7 | 1,525 | 2,200 | 0 | 900 | - | |
1,510 | +0.7 | 1,502 | 1,300 | 0 | 700 | - | |
1,500 | +0.5 | 1,500 | 300 | 0 | 400 | - | |
1,493 | 0.0 | 1,497 | 400 | 0 | 100 | - | |
1,493 | +3.0 | 1,492 | 900 | 0 | 100 | - | |
1,450 | -1.4 | 1,450 | 1,700 | 0 | 300 | - | |
1,470 | +0.1 | 1,470 | 100 | 0 | 200 | - | |
1,468 | -1.6 | 1,477 | 1,700 | 0 | 200 | - | |
1,492 | -0.5 | 1,490 | 600 | 0 | 200 | - | |
1,500 | +0.3 | 1,496 | 2,100 | 0 | 400 | - | |
1,496 | -0.2 | 1,498 | 1,200 | 0 | 400 | - | |
1,499 | -0.1 | 1,499 | 1,500 | 0 | 400 | - | |
1,500 | +0.1 | 1,469 | 6,800 | 0 | 900 | - | |
1,498 | -0.7 | 1,501 | 5,100 | 0 | 1,600 | - |