3426 アトムリビンテック JQ 15:00
1,187円
前日比
+16 (+1.37%)
比較される銘柄: パワーファスダイケン稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.5 0.57 2.53
年初来高値: 1,268 (17/06/06)
年初来安値: 906 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,171 1,187 1,170 1,187 +16 +1.4 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,157 1,172 1,157 1,171 -1 -0.1 800
17/12/13 1,155 1,172 1,150 1,172 +22 +1.9 17,400
17/12/12 1,153 1,153 1,150 1,150 +10 +0.9 900
17/12/11 1,149 1,149 1,140 1,140 +8 +0.7 1,000
17/12/08 1,132 1,132 1,132 1,132 +4 +0.4 500
17/12/07 1,128 1,128 1,128 1,128 +2 +0.2 200
17/12/06 1,154 1,154 1,126 1,126 0 0.0 700
17/12/05 1,156 1,156 1,126 1,126 -22 -1.9 1,100
17/12/04 1,150 1,151 1,142 1,148 +8 +0.7 2,700
17/12/01 1,144 1,144 1,140 1,140 +8 +0.7 2,300
17/11/30 1,129 1,132 1,122 1,132 +2 +0.2 300
17/11/29 1,129 1,130 1,129 1,130 1,000
17/11/28 1,112 0
17/11/27 1,112 1,112 1,112 1,112 +1 +0.1 300
17/11/24 1,139 1,140 1,111 1,111 -32 -2.8 2,100
17/11/22 1,137 1,143 1,137 1,143 +14 +1.2 300
17/11/21 1,119 1,129 1,119 1,129 +30 +2.7 200
17/11/20 1,099 1,099 1,099 1,099 +18 +1.7 1,100
17/11/17 1,093 1,109 1,081 1,081 -17 -1.5 1,100
17/11/16 1,100 1,100 1,098 1,098 -2 -0.2 4,300
17/11/15 1,112 1,112 1,100 1,100 -18 -1.6 13,500
17/11/14 1,143 1,143 1,118 1,118 -1 -0.1 600
17/11/13 1,119 1,119 1,119 1,119 0 0.0 1,300
17/11/10 1,117 1,138 1,117 1,119 -21 -1.8 1,000
17/11/09 1,150 1,161 1,140 1,140 0 0.0 3,400
17/11/08 1,165 1,165 1,140 1,140 +5 +0.4 900
17/11/07 1,129 1,135 1,115 1,135 +6 +0.5 400
17/11/06 1,125 1,129 1,122 1,129 +8 +0.7 1,200
17/11/02 1,137 1,173 1,121 1,121 -18 -1.6 2,700

日経平均