3426 アトムリビンテック JQ 15:00
1,215円
前日比
-14 (-1.14%)
比較される銘柄: ダイケンパワーファス稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.8 0.57 2.47
年初来高値: 1,286 (18/05/30)
年初来安値: 1,051 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,200 1,239 1,200 1,215 -14 -1.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,235 1,235 1,226 1,229 +1 +0.1 700
18/06/14 1,226 1,230 1,226 1,228 +2 +0.2 600
18/06/13 1,226 1,226 1,226 1,226 0 0.0 400
18/06/12 1,229 1,229 1,226 1,226 -3 -0.2 1,100
18/06/11 1,228 1,229 1,228 1,229 +5 +0.4 700
18/06/08 1,225 1,226 1,224 1,224 -2 -0.2 500
18/06/07 1,224 1,226 1,224 1,226 -3 -0.2 700
18/06/06 1,240 1,240 1,229 1,229 -11 -0.9 700
18/06/05 1,240 1,240 1,240 1,240 +4 +0.3 200
18/06/04 1,245 1,245 1,236 1,236 +9 +0.7 500
18/06/01 1,241 1,250 1,227 1,227 -31 -2.5 2,200
18/05/31 1,246 1,259 1,246 1,258 +19 +1.5 400
18/05/30 1,286 1,286 1,238 1,239 -27 -2.1 3,100
18/05/29 1,249 1,267 1,249 1,266 +26 +2.1 1,000
18/05/28 1,240 1,240 1,213 1,240 0 0.0 900
18/05/25 1,249 1,249 1,240 1,240 +2 +0.2 1,500
18/05/24 1,240 1,240 1,238 1,238 -2 -0.2 200
18/05/23 1,240 1,250 1,228 1,240 0 0.0 1,200
18/05/22 1,244 1,244 1,235 1,240 -4 -0.3 1,000
18/05/21 1,250 1,250 1,238 1,244 +11 +0.9 2,200
18/05/18 1,226 1,246 1,226 1,233 +8 +0.7 2,600
18/05/17 1,223 1,225 1,223 1,225 +2 +0.2 200
18/05/16 1,221 1,223 1,221 1,223 +3 +0.2 600
18/05/15 1,222 1,222 1,220 1,220 +2 +0.2 200
18/05/14 1,220 1,220 1,215 1,218 -1 -0.1 1,000
18/05/11 1,239 1,239 1,211 1,219 +2 +0.2 800
18/05/10 1,230 1,230 1,217 1,217 -13 -1.1 200
18/05/09 1,230 1,230 1,230 1,230 0 0.0 500
18/05/08 1,228 1,230 1,228 1,230 +2 +0.2 200

日経平均