3426 アトムリビンテック JQ 12:30
1,061円
前日比
-33 (-3.02%)
比較される銘柄: パワーファスダイケン稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.2 0.51 2.59
年初来高値: 1,268 (17/06/06)
年初来安値: 906 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,074 1,074 1,060 1,061 -33 -3.0 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,098 1,100 1,080 1,094 -4 -0.4 1,800
17/06/26 1,084 1,098 1,049 1,098 +34 +3.2 4,100
17/06/23 1,122 1,133 1,031 1,064 -37 -3.4 12,400
17/06/22 1,103 1,143 1,092 1,101 -2 -0.2 4,700
17/06/21 1,113 1,122 1,103 1,103 -19 -1.7 7,200
17/06/20 1,129 1,134 1,122 1,122 -10 -0.9 2,300
17/06/19 1,137 1,137 1,125 1,132 -1 -0.1 3,100
17/06/16 1,095 1,133 1,095 1,133 +38 +3.5 6,100
17/06/15 1,099 1,104 1,095 1,095 -4 -0.4 1,800
17/06/14 1,091 1,099 1,079 1,099 +1 +0.1 4,000
17/06/13 1,080 1,099 1,080 1,098 +18 +1.7 2,900
17/06/12 1,100 1,100 1,070 1,080 -20 -1.8 3,100
17/06/09 1,146 1,146 1,086 1,100 -21 -1.9 6,200
17/06/08 1,129 1,129 1,090 1,121 +11 +1.0 3,200
17/06/07 1,193 1,193 1,071 1,110 -59 -5.0 20,600
17/06/06 1,122 1,268 1,122 1,169 +43 +3.8 41,000
17/06/05 1,098 1,147 1,082 1,126 +38 +3.5 12,700
17/06/02 1,069 1,088 1,051 1,088 +19 +1.8 10,700
17/06/01 1,028 1,074 1,022 1,069 +47 +4.6 16,000
17/05/31 1,017 1,028 1,017 1,022 +7 +0.7 2,700
17/05/30 1,010 1,017 1,010 1,015 +5 +0.5 1,700
17/05/29 1,010 1,010 1,009 1,010 0 0.0 600
17/05/26 1,010 1,010 1,010 1,010 +6 +0.6 400
17/05/25 1,003 1,019 1,001 1,004 +1 +0.1 2,400
17/05/24 1,007 1,007 1,002 1,003 -7 -0.7 1,200
17/05/23 1,011 1,011 1,009 1,010 0 0.0 1,400
17/05/22 1,019 1,019 1,010 1,010 +5 +0.5 1,900
17/05/19 1,009 1,009 1,001 1,005 -4 -0.4 1,000
17/05/18 1,008 1,010 992 1,009 -6 -0.6 2,600

日経平均