38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +0.5 | 1,304 | 6,000 | 0 | 4,500 | - | |
1,294 | +3.9 | 1,315 | 7,900 | 0 | 4,300 | - | |
1,246 | -1.7 | 1,267 | 3,200 | 0 | 2,500 | - | |
1,268 | -0.5 | 1,262 | 4,100 | 0 | 2,500 | - | |
1,275 | +2.0 | 1,242 | 4,500 | 0 | 2,500 | - | |
1,250 | +3.6 | 1,221 | 2,200 | 0 | 2,900 | - | |
1,206 | -1.6 | 1,209 | 1,600 | 0 | 2,600 | - | |
1,225 | +1.2 | 1,226 | 500 | - | - | - | |
1,211 | +0.8 | 1,207 | 4,100 | 0 | 2,700 | - | |
1,201 | -2.0 | 1,212 | 6,500 | 0 | 2,800 | - | |
1,225 | +1.0 | 1,213 | 10,700 | 0 | 5,100 | - | |
1,213 | -1.4 | 1,215 | 2,100 | 0 | 5,100 | - | |
1,230 | +2.5 | 1,215 | 200 | 0 | 5,100 | - | |
1,200 | +1.4 | 1,191 | 4,200 | 0 | 5,100 | - | |
1,183 | +1.9 | 1,183 | 300 | 0 | 6,100 | - | |
1,161 | -0.9 | 1,160 | 2,800 | 0 | 5,900 | - | |
1,171 | -1.6 | 1,158 | 5,400 | 0 | 5,900 | - | |
1,190 | -6.5 | 1,226 | 5,100 | 0 | 6,500 | - | |
1,273 | +1.4 | 1,246 | 3,100 | 0 | 6,600 | - | |
1,256 | -1.6 | 1,268 | 5,200 | 0 | 5,600 | - | |
1,277 | +5.4 | 1,266 | 11,900 | 0 | 6,700 | - | |
1,212 | +0.4 | 1,199 | 4,500 | 0 | 7,000 | - | |
1,207 | +2.5 | 1,196 | 4,000 | 0 | 7,100 | - | |
1,178 | +0.2 | 1,187 | 2,800 | 0 | 7,100 | - | |
1,176 | -0.1 | 1,181 | 2,300 | 0 | 6,800 | - | |
1,177 | -2.6 | 1,174 | 4,400 | 0 | 7,000 | - | |
1,209 | +2.5 | 1,200 | 2,300 | 0 | 6,800 | - | |
1,180 | +1.5 | 1,186 | 4,200 | 0 | 7,300 | - | |
1,163 | -3.4 | 1,196 | 7,400 | 0 | 7,200 | - | |
1,204 | - | 1,203 | 4,800 | 0 | 4,600 | - |