38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +0.3 | 1,440 | 200 | 0 | 800 | - | |
1,433 | -3.0 | 1,457 | 2,400 | 0 | 800 | - | |
1,477 | -1.7 | 1,487 | 1,000 | 0 | 700 | - | |
1,503 | +0.2 | 1,510 | 1,300 | 0 | 700 | - | |
1,500 | 0.0 | 1,500 | 1,000 | 0 | 700 | - | |
1,500 | +0.2 | 1,495 | 1,700 | 0 | 700 | - | |
1,497 | -0.2 | 1,472 | 4,400 | 0 | 900 | - | |
1,500 | +0.8 | 1,493 | 2,200 | 0 | 1,300 | - | |
1,488 | -0.5 | 1,461 | 1,800 | 0 | 1,600 | - | |
1,495 | -0.2 | 1,495 | 200 | 0 | 1,400 | - | |
1,498 | +2.7 | 1,461 | 4,200 | 0 | 1,400 | - | |
1,459 | -0.1 | 1,464 | 1,800 | 0 | 2,000 | - | |
1,460 | -0.7 | 1,460 | 1,000 | 0 | 3,400 | - | |
1,470 | -2.0 | 1,470 | 1,900 | 0 | 3,400 | - | |
1,500 | +1.9 | 1,500 | 800 | - | - | - | |
1,472 | -0.2 | 1,501 | 800 | 0 | 3,000 | - | |
1,475 | +1.7 | 1,473 | 2,000 | 0 | 2,900 | - | |
1,450 | -3.5 | 1,451 | 2,600 | 0 | 2,900 | - | |
1,503 | +0.2 | 1,466 | 2,800 | 0 | 2,800 | - | |
1,500 | -2.9 | 1,504 | 3,200 | 0 | 2,900 | - | |
1,545 | -0.6 | 1,548 | 1,900 | 0 | 1,100 | - | |
1,555 | +3.7 | 1,550 | 9,700 | 0 | 1,100 | - | |
1,500 | +0.2 | 1,500 | 1,500 | 0 | 900 | - | |
1,497 | -3.0 | 1,514 | 1,700 | 0 | 900 | - | |
1,544 | +0.3 | 1,544 | 2,600 | 0 | 500 | - | |
1,539 | -0.1 | 1,517 | 800 | 0 | 900 | - | |
1,540 | +0.1 | 1,540 | 100 | 0 | 700 | - | |
1,539 | -1.0 | 1,546 | 600 | 0 | 700 | - | |
1,555 | -0.6 | 1,557 | 1,000 | 0 | 700 | - | |
1,565 | +2.6 | 1,556 | 1,400 | 0 | 800 | - |