38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | +3.4 | 1,490 | 1,100 | 0 | 900 | - | |
1,448 | -1.6 | 1,457 | 1,500 | 0 | 900 | - | |
1,471 | -1.9 | 1,476 | 1,400 | 0 | 900 | - | |
1,500 | +0.4 | 1,500 | 100 | 0 | 900 | - | |
1,494 | +3.8 | 1,460 | 3,300 | 0 | 900 | - | |
1,440 | -1.6 | 1,446 | 1,600 | 0 | 1,200 | - | |
1,463 | +2.3 | 1,475 | 5,300 | 0 | 1,100 | - | |
1,430 | +4.0 | 1,403 | 15,700 | 0 | 1,200 | - | |
1,375 | -0.1 | 1,364 | 4,600 | 0 | 1,300 | - | |
1,376 | +0.8 | 1,365 | 2,700 | 0 | 1,900 | - | |
1,365 | -0.4 | 1,384 | 3,700 | 0 | 1,700 | - | |
1,370 | -2.1 | 1,381 | 4,200 | 0 | 1,700 | - | |
1,400 | +1.2 | 1,397 | 2,600 | 0 | 1,400 | - | |
1,384 | +2.5 | 1,372 | 2,800 | 0 | 1,100 | - | |
1,350 | +0.1 | 1,350 | 200 | 0 | 1,000 | - | |
1,349 | -0.1 | 1,350 | 900 | 0 | 1,000 | - | |
1,350 | -3.5 | 1,356 | 2,100 | 0 | 1,200 | - | |
1,399 | +1.5 | 1,400 | 2,200 | 0 | 2,100 | - | |
1,379 | +2.8 | 1,334 | 2,700 | 0 | 2,300 | - | |
1,341 | -2.5 | 1,341 | 1,000 | 0 | 2,200 | - | |
1,376 | -1.8 | 1,377 | 9,700 | 0 | 2,200 | - | |
1,401 | -1.6 | 1,437 | 9,600 | 0 | 3,200 | - | |
1,424 | +0.4 | 1,414 | 5,700 | 0 | 4,700 | - | |
1,418 | -0.5 | 1,412 | 4,200 | 0 | 2,900 | - | |
1,425 | -1.6 | 1,432 | 2,500 | 0 | 2,000 | - | |
1,448 | +3.4 | 1,407 | 5,200 | 0 | 2,300 | - | |
1,400 | -0.9 | 1,394 | 5,700 | 0 | 2,500 | - | |
1,413 | -0.4 | 1,417 | 3,000 | 0 | 2,500 | - | |
1,418 | -0.1 | 1,420 | 100 | - | - | - | |
1,420 | +0.8 | 1,415 | 5,000 | 0 | 2,600 | - |