39,330.54 | +292.38 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.75% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,357 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +4.0 | 1,283 | 1,200 | 0 | 3,700 | - | |
1,250 | 0.0 | 1,250 | 400 | 0 | 3,500 | - | |
1,250 | +0.8 | 1,255 | 2,400 | 0 | 3,700 | - | |
1,240 | -1.3 | 1,253 | 2,300 | 0 | 3,600 | - | |
1,256 | +2.1 | 1,251 | 2,100 | 0 | 4,000 | - | |
1,230 | +0.7 | 1,232 | 700 | 0 | 3,900 | - | |
1,221 | 0.0 | 1,259 | 9,600 | 0 | 4,000 | - | |
1,221 | +4.4 | 1,188 | 8,900 | 0 | 4,800 | - | |
1,170 | +1.3 | 1,169 | 9,100 | 0 | 5,200 | - | |
1,155 | +0.4 | 1,153 | 2,000 | 0 | 4,400 | - | |
1,150 | +0.6 | 1,153 | 2,300 | 0 | 3,700 | - | |
1,143 | -3.4 | 1,155 | 2,700 | 0 | 6,000 | - | |
1,183 | +2.0 | 1,177 | 2,900 | 0 | 5,800 | - | |
1,160 | +0.7 | 1,158 | 1,500 | 0 | 6,300 | - | |
1,152 | -0.2 | 1,152 | 1,100 | 0 | 6,100 | - | |
1,154 | -2.0 | 1,172 | 2,300 | 0 | 5,800 | - | |
1,177 | +2.8 | 1,167 | 3,400 | 0 | 6,100 | - | |
1,145 | -0.4 | 1,171 | 1,600 | 0 | 6,400 | - | |
1,150 | -3.2 | 1,157 | 900 | 0 | 6,800 | - | |
1,188 | +2.3 | 1,176 | 3,600 | 0 | 6,500 | - | |
1,161 | -0.3 | 1,144 | 4,900 | 0 | 7,000 | - | |
1,165 | -0.3 | 1,176 | 4,800 | 0 | 6,400 | - | |
1,169 | -6.5 | 1,130 | 33,000 | 0 | 6,600 | - | |
1,250 | +0.1 | 1,250 | 1,800 | 0 | 4,500 | - | |
1,249 | +0.7 | 1,252 | 1,800 | 0 | 4,500 | - | |
1,240 | +0.1 | 1,252 | 2,100 | 0 | 4,800 | - | |
1,239 | +2.0 | 1,226 | 1,600 | 0 | 5,500 | - | |
1,215 | -1.8 | 1,223 | 300 | 0 | 5,100 | - | |
1,237 | -1.7 | 1,254 | 700 | - | - | - | |
1,259 | -0.1 | 1,265 | 1,700 | 0 | 5,700 | - |