38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | +1.1 | 87.3 | 100,200 | 0 | 12,800 | - | |
88 | -1.1 | 88.9 | 57,700 | 0 | 9,700 | - | |
89 | -2.2 | 88.2 | 85,400 | 0 | 10,100 | - | |
91 | +1.1 | 91.0 | 75,300 | 0 | 7,100 | - | |
90 | -3.2 | 91.2 | 98,900 | 0 | 9,900 | - | |
93 | -1.1 | 91.7 | 113,600 | 0 | 9,200 | - | |
94 | -1.1 | 94.6 | 45,300 | 0 | 1,600 | - | |
95 | -10.4 | 94.7 | 336,400 | 0 | 4,300 | - | |
106 | -0.9 | 107 | 13,900 | 0 | 3,000 | - | |
107 | +2.9 | 106 | 22,200 | 0 | 4,100 | - | |
104 | -1.9 | 103 | 113,900 | 0 | 7,900 | - | |
106 | -1.9 | 106 | 10,500 | 0 | 3,000 | - | |
108 | 0.0 | 105 | 38,500 | 0 | 3,600 | - | |
108 | +0.9 | 105 | 16,900 | 0 | 2,400 | - | |
107 | -2.7 | 108 | 10,800 | 0 | 2,100 | - | |
110 | +1.9 | 109 | 6,700 | 0 | 1,200 | - | |
108 | 0.0 | 108 | 20,600 | 0 | 2,400 | - | |
108 | -1.8 | 107 | 11,300 | 0 | 900 | - | |
110 | +0.9 | 106 | 24,300 | 0 | 2,900 | - | |
109 | -6.0 | 110 | 30,700 | 0 | 11,300 | - | |
116 | +0.9 | 115 | 12,200 | 0 | 17,100 | - | |
115 | -0.9 | 115 | 7,200 | 0 | 16,800 | - | |
116 | +1.8 | 114 | 16,500 | 0 | 16,900 | - | |
114 | +2.7 | 112 | 7,700 | 0 | 16,000 | - | |
111 | +0.9 | 110 | 12,700 | 0 | 16,200 | - | |
110 | -3.5 | 111 | 17,300 | 0 | 16,200 | - | |
114 | +2.7 | 111 | 89,700 | 0 | 16,200 | - | |
111 | +3.7 | 113 | 167,900 | 0 | 14,800 | - | |
107 | -0.9 | 110 | 42,300 | 0 | 13,000 | - | |
108 | +0.9 | 106 | 6,000 | - | - | - |